GOVNO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 381,413 | $ 36.89 | N/A |
| 2026-06-23 | $ 380,487 | $ 68.16 | $ 0.489368 |
| 2026-06-22 | $ 378,640 | $ 146.56 | $ 0.489469 |
| 2026-06-21 | $ 367,425 | $ 981.42 | $ 0.486824 |
| 2026-06-20 | $ 374,273 | $ 25.77 | $ 0.472404 |
| 2026-06-19 | $ 387,325 | $ 8.92 | $ 0.481209 |
| 2026-06-18 | $ 377,670 | $ 3.58 | $ 0.497990 |
| 2026-06-17 | $ 376,852 | $ 15.89 | $ 0.485577 |
| 2026-06-16 | $ 385,132 | $ 93.14 | $ 0.484525 |
| 2026-06-15 | $ 388,319 | $ 22.47 | $ 0.498929 |
| 2026-06-14 | $ 373,641 | $ 141.61 | $ 0.500581 |
| 2026-06-13 | $ 386,852 | $ 107.92 | $ 0.480396 |
| 2026-06-12 | $ 387,766 | $ 248.39 | $ 0.498246 |
| 2026-06-11 | $ 377,327 | $ 104.19 | $ 0.498557 |
| 2026-06-10 | $ 397,323 | $ 260.93 | $ 0.484164 |
| 2026-06-09 | $ 392,091 | $ 91.25 | $ 0.510845 |
| 2026-06-08 | $ 405,201 | $ 217.56 | $ 0.503106 |
| 2026-06-07 | $ 396,064 | $ 324.70 | $ 0.519758 |
| 2026-06-06 | $ 363,608 | $ 455.65 | $ 0.509226 |
| 2026-06-05 | $ 388,221 | $ 299.22 | $ 0.467497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
