GPSTARTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,168,884 | $ 1,638.33 | N/A |
| 2026-04-18 | $ 5,904,411 | $ 2,113.86 | $ 0.516831 |
| 2026-04-17 | $ 6,813,426 | $ 607.70 | $ 0.590777 |
| 2026-04-16 | $ 6,927,557 | $ 589.82 | $ 0.681006 |
| 2026-04-15 | $ 7,131,102 | $ 305.10 | $ 0.693557 |
| 2026-04-14 | $ 7,357,325 | $ 821.50 | $ 0.713110 |
| 2026-04-13 | $ 7,504,646 | $ 116.30 | $ 0.735727 |
| 2026-04-12 | $ 7,800,779 | $ 178.74 | $ 0.750401 |
| 2026-04-11 | $ 7,803,786 | $ 736.62 | $ 0.780078 |
| 2026-04-10 | $ 8,204,420 | $ 188.45 | $ 0.780262 |
| 2026-04-09 | $ 8,255,846 | $ 112.72 | $ 0.820442 |
| 2026-04-08 | $ 8,582,183 | $ 2,806.26 | $ 0.825591 |
| 2026-04-07 | $ 9,097,953 | $ 1,250.93 | $ 0.858453 |
| 2026-04-06 | $ 9,106,408 | $ 3,083.03 | $ 0.910354 |
| 2026-04-05 | $ 7,192,930 | $ 5,848.69 | $ 0.910641 |
| 2026-04-04 | $ 10,006,423 | $ 5,477.90 | $ 0.719693 |
| 2026-04-03 | $ 10,439,062 | $ 4,142.79 | $ 1.000 |
| 2026-04-02 | $ 11,563,665 | $ 4,540.99 | $ 1.045 |
| 2026-04-01 | $ 11,612,861 | $ 2,340.96 | $ 1.16 |
| 2026-03-31 | $ 12,024,695 | $ 3,115.86 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
