Gradient 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 215,974 | $ 2,004.86 | N/A |
| 2026-06-04 | $ 230,022 | $ 654.36 | $ 0.02161213 |
| 2026-06-03 | $ 240,336 | $ 986.77 | $ 0.02299476 |
| 2026-06-02 | $ 267,992 | $ 1,919.17 | $ 0.02402787 |
| 2026-06-01 | $ 263,495 | $ 1,294.85 | $ 0.02679925 |
| 2026-05-31 | $ 279,446 | $ 21,398 | $ 0.02636769 |
| 2026-05-30 | $ 239,550 | $ 300.82 | $ 0.02794666 |
| 2026-05-29 | $ 243,052 | $ 501.48 | $ 0.02395964 |
| 2026-05-28 | $ 246,792 | $ 1,584.13 | $ 0.02431016 |
| 2026-05-27 | $ 241,594 | $ 6,645.15 | $ 0.02467011 |
| 2026-05-26 | $ 231,254 | $ 997.47 | $ 0.02415940 |
| 2026-05-25 | $ 241,828 | $ 308.81 | $ 0.02314099 |
| 2026-05-24 | $ 242,589 | $ 559.74 | $ 0.02418427 |
| 2026-05-23 | $ 236,158 | $ 332.31 | $ 0.02425788 |
| 2026-05-22 | $ 239,700 | $ 1,982.35 | $ 0.02363462 |
| 2026-05-21 | $ 255,169 | $ 928.62 | $ 0.02396966 |
| 2026-05-20 | $ 245,504 | $ 3,635.25 | $ 0.02551489 |
| 2026-05-19 | $ 259,013 | $ 4,190.68 | $ 0.02455178 |
| 2026-05-18 | $ 289,674 | $ 2,921.19 | $ 0.02590126 |
| 2026-05-17 | $ 309,001 | $ 2,681.95 | $ 0.02902445 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
