Gradients 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 21,952,823 | $ 53,727 | N/A |
| 2026-10-16 | $ 22,196,939 | $ 29,749 | $ 4.06 |
| 2026-10-15 | $ 21,635,477 | $ 21,541 | $ 4.11 |
| 2026-10-14 | $ 22,389,894 | $ 55,213 | $ 4.01 |
| 2026-10-13 | $ 22,016,962 | $ 31,187 | $ 4.15 |
| 2026-10-12 | $ 23,410,903 | $ 35,436 | $ 4.09 |
| 2026-10-11 | $ 22,700,857 | $ 99,697 | $ 4.35 |
| 2026-10-10 | $ 21,826,671 | $ 39,157 | $ 4.23 |
| 2026-10-09 | $ 21,468,421 | $ 35,252 | $ 4.07 |
| 2026-10-08 | $ 23,187,862 | $ 15,590.22 | $ 4.01 |
| 2026-10-07 | $ 24,418,358 | $ 58,573 | $ 4.34 |
| 2026-10-06 | $ 24,362,077 | $ 35,467 | $ 4.57 |
| 2026-10-05 | $ 24,260,659 | $ 59,958 | $ 4.57 |
| 2026-10-04 | $ 24,265,996 | $ 46,525 | $ 4.56 |
| 2026-10-03 | $ 23,120,561 | $ 44,202 | $ 4.57 |
| 2026-10-02 | $ 24,158,052 | $ 234,434 | $ 4.36 |
| 2026-10-01 | $ 24,338,378 | $ 33,673 | $ 4.56 |
| 2026-09-30 | $ 24,402,031 | $ 196,414 | $ 4.60 |
| 2026-09-29 | $ 24,966,710 | $ 87,227 | $ 4.62 |
| 2026-09-28 | $ 26,475,021 | $ 435,662 | $ 4.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
