Grai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 200,918 | $ 228.27 | N/A |
| 2026-06-04 | $ 198,706 | $ 233.65 | $ 0.766109 |
| 2026-06-03 | $ 197,318 | $ 145.53 | $ 0.757308 |
| 2026-06-02 | $ 204,878 | $ 357.16 | $ 0.751586 |
| 2026-06-01 | $ 185,303 | $ 295.75 | $ 0.780396 |
| 2026-05-31 | $ 197,915 | $ 237.68 | $ 0.705046 |
| 2026-05-30 | $ 196,041 | $ 71.82 | $ 0.753039 |
| 2026-05-29 | $ 199,174 | $ 219.08 | $ 0.745593 |
| 2026-05-28 | $ 204,058 | $ 19.55 | $ 0.757233 |
| 2026-05-27 | $ 206,522 | $ 23.19 | $ 0.776378 |
| 2026-05-26 | $ 206,499 | $ 19.05 | $ 0.785755 |
| 2026-05-25 | $ 208,313 | $ 16.59 | $ 0.785722 |
| 2026-05-24 | $ 205,212 | $ 1,039.74 | $ 0.792522 |
| 2026-05-23 | $ 216,395 | $ 591.58 | $ 0.780763 |
| 2026-05-22 | $ 225,422 | $ 2.61 | $ 0.823875 |
| 2026-05-21 | $ 224,652 | $ 1,255.53 | $ 0.857514 |
| 2026-05-20 | $ 243,778 | $ 210.32 | $ 0.854702 |
| 2026-05-19 | $ 239,877 | $ 212.37 | $ 0.926489 |
| 2026-05-18 | $ 241,890 | $ 356.24 | $ 0.912626 |
| 2026-05-17 | $ 232,720 | $ 45.23 | $ 0.920594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
