Gram Gold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 0.000000000000000000 | $ 3,202.92 | N/A |
| 2026-08-22 | $ 0.000000000000000000 | $ 16,634.02 | $ 147.60 |
| 2026-08-21 | $ 0.000000000000000000 | $ 12,306.64 | $ 147.22 |
| 2026-08-20 | $ 0.000000000000000000 | $ 7,749.17 | $ 144.58 |
| 2026-08-19 | $ 0.000000000000000000 | $ 4,922.71 | $ 144.52 |
| 2026-08-18 | $ 0.000000000000000000 | $ 3,631.12 | $ 139.73 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,665.54 | $ 141.71 |
| 2026-08-16 | $ 0.000000000000000000 | $ 4,369.29 | $ 141.10 |
| 2026-08-15 | $ 0.000000000000000000 | $ 3,550.07 | $ 141.03 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,440.12 | $ 140.75 |
| 2026-08-13 | $ 0.000000000000000000 | $ 5,602.61 | $ 140.31 |
| 2026-08-12 | $ 0.000000000000000000 | $ 2,835.13 | $ 141.42 |
| 2026-08-11 | $ 0.000000000000000000 | $ 9,357.55 | $ 140.71 |
| 2026-08-10 | $ 0.000000000000000000 | $ 3,106.60 | $ 141.18 |
| 2026-08-09 | $ 0.000000000000000000 | $ 2,805.84 | $ 139.61 |
| 2026-08-08 | $ 0.000000000000000000 | $ 10,603.14 | $ 139.35 |
| 2026-08-07 | $ 0.000000000000000000 | $ 5,914.28 | $ 139.57 |
| 2026-08-06 | $ 0.000000000000000000 | $ 14,044.12 | $ 136.29 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,494.17 | $ 136.96 |
| 2026-08-04 | $ 0.000000000000000000 | $ 2,112.86 | $ 130.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
