Gram Silver 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 0.000000000000000000 | $ 3,213.26 | N/A |
| 2026-10-18 | $ 0.000000000000000000 | $ 2,399.79 | $ 1.85 |
| 2026-10-17 | $ 0.000000000000000000 | $ 5,661.06 | $ 1.83 |
| 2026-10-16 | $ 0.000000000000000000 | $ 8,686.56 | $ 1.84 |
| 2026-10-15 | $ 0.000000000000000000 | $ 35,749 | $ 1.84 |
| 2026-10-14 | $ 0.000000000000000000 | $ 7,488.31 | $ 1.80 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4,209.61 | $ 1.90 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,361.41 | $ 1.94 |
| 2026-10-11 | $ 0.000000000000000000 | $ 785.12 | $ 1.96 |
| 2026-10-10 | $ 0.000000000000000000 | $ 4,377.59 | $ 1.96 |
| 2026-10-09 | $ 0.000000000000000000 | $ 9,516.30 | $ 1.96 |
| 2026-10-08 | $ 0.000000000000000000 | $ 9,015.55 | $ 1.91 |
| 2026-10-07 | $ 0.000000000000000000 | $ 3,483.73 | $ 1.93 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,556.98 | $ 1.98 |
| 2026-10-05 | $ 0.000000000000000000 | $ 2,851.83 | $ 1.96 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,840.38 | $ 1.96 |
| 2026-10-03 | $ 0.000000000000000000 | $ 16,645.79 | $ 1.95 |
| 2026-10-02 | $ 0.000000000000000000 | $ 4,673.16 | $ 1.95 |
| 2026-10-01 | $ 0.000000000000000000 | $ 5,938.44 | $ 1.96 |
| 2026-09-30 | $ 0.000000000000000000 | $ 8,046.45 | $ 1.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
