GraphAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 301,006 | $ 11,030.13 | N/A |
| 2026-04-18 | $ 365,454 | $ 51,647 | $ 0.00626104 |
| 2026-04-17 | $ 303,843 | $ 5,423.42 | $ 0.00742495 |
| 2026-04-16 | $ 308,667 | $ 23,128 | $ 0.00630194 |
| 2026-04-15 | $ 364,495 | $ 20,033 | $ 0.00634134 |
| 2026-04-14 | $ 374,550 | $ 10,424.19 | $ 0.00729834 |
| 2026-04-13 | $ 353,506 | $ 15,862.99 | $ 0.00749848 |
| 2026-04-12 | $ 346,685 | $ 20,833 | $ 0.00706239 |
| 2026-04-11 | $ 480,797 | $ 44,003 | $ 0.00697743 |
| 2026-04-10 | $ 353,410 | $ 34,427 | $ 0.00976274 |
| 2026-04-09 | $ 427,855 | $ 21,690 | $ 0.00706275 |
| 2026-04-08 | $ 369,642 | $ 12,547.87 | $ 0.00826975 |
| 2026-04-07 | $ 342,248 | $ 14,291.62 | $ 0.00734224 |
| 2026-04-06 | $ 318,662 | $ 8,457.56 | $ 0.00677634 |
| 2026-04-05 | $ 304,984 | $ 7,742.93 | $ 0.00643647 |
| 2026-04-04 | $ 304,500 | $ 13,504.65 | $ 0.00617271 |
| 2026-04-03 | $ 324,433 | $ 21,477 | $ 0.00616167 |
| 2026-04-02 | $ 332,420 | $ 14,612.81 | $ 0.00648997 |
| 2026-04-01 | $ 342,578 | $ 8,943.39 | $ 0.00667524 |
| 2026-03-31 | $ 340,416 | $ 8,423.30 | $ 0.00680855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
