GraphAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 126,951 | $ 12,993.01 | N/A |
| 2026-06-05 | $ 101,493 | $ 2,437.43 | $ 0.00294352 |
| 2026-06-04 | $ 105,431 | $ 5,192.92 | $ 0.00254597 |
| 2026-06-03 | $ 104,992 | $ 650.54 | $ 0.00264459 |
| 2026-06-02 | $ 112,630 | $ 184.73 | $ 0.00265919 |
| 2026-06-01 | $ 112,696 | $ 270.61 | $ 0.00284343 |
| 2026-05-31 | $ 113,063 | $ 824.37 | $ 0.00284712 |
| 2026-05-30 | $ 111,980 | $ 1,265.15 | $ 0.00285380 |
| 2026-05-29 | $ 113,670 | $ 6,089.11 | $ 0.00283737 |
| 2026-05-28 | $ 126,440 | $ 705.25 | $ 0.00288275 |
| 2026-05-27 | $ 128,306 | $ 7,843.76 | $ 0.00309769 |
| 2026-05-26 | $ 112,481 | $ 1,322.04 | $ 0.00312665 |
| 2026-05-25 | $ 109,908 | $ 675.70 | $ 0.00288705 |
| 2026-05-24 | $ 110,475 | $ 306.18 | $ 0.00283411 |
| 2026-05-23 | $ 106,351 | $ 983.89 | $ 0.00285255 |
| 2026-05-22 | $ 112,888 | $ 2,856.43 | $ 0.00274978 |
| 2026-05-21 | $ 114,171 | $ 2,763.84 | $ 0.00289044 |
| 2026-05-20 | $ 112,767 | $ 9,281.98 | $ 0.00292322 |
| 2026-05-19 | $ 135,764 | $ 4,808.25 | $ 0.00289433 |
| 2026-05-18 | $ 130,444 | $ 41,366 | $ 0.00333576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
