Grass 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 343,131,216 | $ 15,402,528 | N/A |
| 2026-11-08 | $ 373,595,050 | $ 11,925,849 | $ 0.475276 |
| 2026-11-07 | $ 362,214,660 | $ 21,238,297 | $ 0.517472 |
| 2026-11-06 | $ 352,362,902 | $ 20,285,728 | $ 0.501709 |
| 2026-11-05 | $ 413,958,739 | $ 22,389,930 | $ 0.488063 |
| 2026-11-04 | $ 408,098,482 | $ 16,024,337 | $ 0.573380 |
| 2026-11-03 | $ 403,941,565 | $ 17,239,416 | $ 0.565263 |
| 2026-11-02 | $ 435,378,743 | $ 18,105,081 | $ 0.559505 |
| 2026-11-01 | $ 419,463,303 | $ 12,315,450 | $ 0.603049 |
| 2026-10-31 | $ 426,993,737 | $ 31,164,543 | $ 0.581005 |
| 2026-10-30 | $ 420,330,751 | $ 27,531,629 | $ 0.591435 |
| 2026-10-29 | $ 476,213,386 | $ 21,228,608 | $ 0.582206 |
| 2026-10-28 | $ 524,588,829 | $ 27,995,649 | $ 0.680799 |
| 2026-10-27 | $ 473,980,019 | $ 25,850,601 | $ 0.749957 |
| 2026-10-26 | $ 502,361,942 | $ 29,000,987 | $ 0.677606 |
| 2026-10-25 | $ 471,922,024 | $ 25,636,807 | $ 0.718181 |
| 2026-10-24 | $ 454,418,006 | $ 23,308,096 | $ 0.674664 |
| 2026-10-23 | $ 438,085,338 | $ 27,185,917 | $ 0.649640 |
| 2026-10-22 | $ 480,076,739 | $ 32,692,876 | $ 0.626290 |
| 2026-10-21 | $ 443,602,003 | $ 27,512,514 | $ 0.686322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
