Grass 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 291,932,796 | $ 46,342,822 | N/A |
| 2026-09-22 | $ 280,625,506 | $ 45,282,962 | $ 0.431201 |
| 2026-09-21 | $ 242,725,180 | $ 17,244,703 | $ 0.414499 |
| 2026-09-20 | $ 240,247,749 | $ 19,093,203 | $ 0.358519 |
| 2026-09-19 | $ 234,954,944 | $ 21,986,370 | $ 0.354859 |
| 2026-09-18 | $ 225,727,987 | $ 18,354,571 | $ 0.347042 |
| 2026-09-17 | $ 217,795,195 | $ 15,752,878 | $ 0.333413 |
| 2026-09-16 | $ 210,648,545 | $ 17,577,719 | $ 0.321696 |
| 2026-09-15 | $ 224,175,644 | $ 14,954,771 | $ 0.311140 |
| 2026-09-14 | $ 212,204,743 | $ 8,844,306 | $ 0.331120 |
| 2026-09-13 | $ 224,527,842 | $ 8,285,773 | $ 0.313438 |
| 2026-09-12 | $ 222,128,652 | $ 17,101,247 | $ 0.331640 |
| 2026-09-11 | $ 230,638,759 | $ 18,612,378 | $ 0.328096 |
| 2026-09-10 | $ 232,206,469 | $ 21,145,176 | $ 0.340666 |
| 2026-09-09 | $ 224,630,851 | $ 19,594,210 | $ 0.342982 |
| 2026-09-08 | $ 233,195,523 | $ 15,649,692 | $ 0.331792 |
| 2026-09-07 | $ 232,620,032 | $ 16,470,282 | $ 0.344443 |
| 2026-09-06 | $ 230,966,782 | $ 15,179,937 | $ 0.343593 |
| 2026-09-05 | $ 233,122,853 | $ 17,037,408 | $ 0.341151 |
| 2026-09-04 | $ 233,800,182 | $ 14,810,369 | $ 0.344335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
