Grass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 191,598,221 | $ 12,541,168 | N/A |
| 2026-04-18 | $ 209,432,498 | $ 16,742,683 | $ 0.339157 |
| 2026-04-17 | $ 201,655,243 | $ 13,140,584 | $ 0.370722 |
| 2026-04-16 | $ 200,240,625 | $ 12,253,289 | $ 0.357197 |
| 2026-04-15 | $ 186,284,586 | $ 12,192,738 | $ 0.354613 |
| 2026-04-14 | $ 197,145,778 | $ 13,819,556 | $ 0.329945 |
| 2026-04-13 | $ 187,165,813 | $ 10,010,292 | $ 0.349132 |
| 2026-04-12 | $ 190,574,896 | $ 9,430,815 | $ 0.331404 |
| 2026-04-11 | $ 191,045,147 | $ 17,281,328 | $ 0.337485 |
| 2026-04-10 | $ 186,365,833 | $ 10,483,080 | $ 0.338106 |
| 2026-04-09 | $ 169,952,347 | $ 11,186,442 | $ 0.330134 |
| 2026-04-08 | $ 179,872,885 | $ 16,280,273 | $ 0.301004 |
| 2026-04-07 | $ 169,859,925 | $ 11,450,033 | $ 0.318419 |
| 2026-04-06 | $ 159,777,099 | $ 5,391,142 | $ 0.300817 |
| 2026-04-05 | $ 159,799,514 | $ 4,318,971 | $ 0.282882 |
| 2026-04-04 | $ 154,897,873 | $ 9,311,671 | $ 0.283191 |
| 2026-04-03 | $ 155,697,250 | $ 8,213,878 | $ 0.274329 |
| 2026-04-02 | $ 159,479,961 | $ 8,575,060 | $ 0.275774 |
| 2026-04-01 | $ 158,053,515 | $ 9,504,311 | $ 0.282751 |
| 2026-03-31 | $ 158,791,867 | $ 10,023,819 | $ 0.280058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
