Gravity Finance [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 53,484 | $ 125.52 | N/A |
| 2026-06-24 | $ 53,861 | $ 68.43 | $ 0.00015181 |
| 2026-06-23 | $ 54,514 | $ 65.63 | $ 0.00015290 |
| 2026-06-22 | $ 54,645 | $ 5.63 | $ 0.00015475 |
| 2026-06-21 | $ 54,963 | $ 29.61 | $ 0.00015512 |
| 2026-06-20 | $ 54,387 | $ 17.30 | $ 0.00015603 |
| 2026-06-19 | $ 54,644 | $ 80.72 | $ 0.00015439 |
| 2026-06-18 | $ 55,217 | $ 89.52 | $ 0.00015441 |
| 2026-06-17 | $ 55,694 | $ 138.26 | $ 0.00015673 |
| 2026-06-16 | $ 56,175 | $ 137.57 | $ 0.00015810 |
| 2026-06-15 | $ 55,241 | $ 41.05 | $ 0.00015947 |
| 2026-06-14 | $ 55,435 | $ 41.20 | $ 0.00015681 |
| 2026-06-13 | $ 54,927 | $ 8.20 | $ 0.00015737 |
| 2026-06-12 | $ 54,942 | $ 55.73 | $ 0.00015592 |
| 2026-06-11 | $ 54,190 | $ 60.47 | $ 0.00015597 |
| 2026-06-10 | $ 54,597 | $ 104.90 | $ 0.00015383 |
| 2026-06-09 | $ 55,322 | $ 63.34 | $ 0.00015500 |
| 2026-06-08 | $ 55,036 | $ 146.92 | $ 0.00015704 |
| 2026-06-07 | $ 53,511 | $ 138.06 | $ 0.00015623 |
| 2026-06-06 | $ 53,699 | $ 357.48 | $ 0.00015190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
