Gravity (by Galxe) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 21,203,259 | $ 4,076,984 | N/A |
| 2026-11-08 | $ 22,153,502 | $ 3,633,757 | $ 0.00293158 |
| 2026-11-07 | $ 22,292,401 | $ 4,576,067 | $ 0.00306296 |
| 2026-11-06 | $ 22,065,266 | $ 5,366,328 | $ 0.00308217 |
| 2026-11-05 | $ 23,936,631 | $ 6,344,769 | $ 0.00305076 |
| 2026-11-04 | $ 23,509,507 | $ 7,127,388 | $ 0.00330950 |
| 2026-11-03 | $ 24,258,275 | $ 13,935,061 | $ 0.00325045 |
| 2026-11-02 | $ 26,646,544 | $ 47,176,152 | $ 0.00335397 |
| 2026-11-01 | $ 24,210,599 | $ 4,602,404 | $ 0.00368418 |
| 2026-10-31 | $ 24,133,282 | $ 13,766,633 | $ 0.00334738 |
| 2026-10-30 | $ 24,787,082 | $ 6,439,531 | $ 0.00333669 |
| 2026-10-29 | $ 26,727,852 | $ 4,117,360 | $ 0.00342709 |
| 2026-10-28 | $ 26,855,517 | $ 5,307,859 | $ 0.00369542 |
| 2026-10-27 | $ 26,502,916 | $ 6,728,855 | $ 0.00371307 |
| 2026-10-26 | $ 26,623,227 | $ 5,091,022 | $ 0.00366432 |
| 2026-10-25 | $ 27,321,922 | $ 5,798,765 | $ 0.00368095 |
| 2026-10-24 | $ 27,002,420 | $ 7,089,652 | $ 0.00377756 |
| 2026-10-23 | $ 26,763,440 | $ 5,257,650 | $ 0.00373338 |
| 2026-10-22 | $ 28,339,387 | $ 13,144,300 | $ 0.00370034 |
| 2026-10-21 | $ 27,736,914 | $ 7,457,082 | $ 0.00391823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
