Gravity (by Galxe) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 19,013,768 | $ 3,908,951 | N/A |
| 2026-06-22 | $ 19,065,664 | $ 3,465,346 | $ 0.00262890 |
| 2026-06-21 | $ 19,345,182 | $ 3,951,867 | $ 0.00263626 |
| 2026-06-20 | $ 18,862,943 | $ 3,232,181 | $ 0.00267250 |
| 2026-06-19 | $ 19,207,827 | $ 3,983,306 | $ 0.00260754 |
| 2026-06-18 | $ 19,780,837 | $ 4,651,792 | $ 0.00265646 |
| 2026-06-17 | $ 20,020,316 | $ 4,223,971 | $ 0.00273499 |
| 2026-06-16 | $ 20,428,252 | $ 4,294,138 | $ 0.00277221 |
| 2026-06-15 | $ 20,605,280 | $ 13,155,007 | $ 0.00282556 |
| 2026-06-14 | $ 19,745,730 | $ 3,228,774 | $ 0.00284947 |
| 2026-06-13 | $ 19,541,524 | $ 3,136,001 | $ 0.00273043 |
| 2026-06-12 | $ 19,720,407 | $ 3,119,437 | $ 0.00270659 |
| 2026-06-11 | $ 19,091,145 | $ 9,225,581 | $ 0.00272766 |
| 2026-06-10 | $ 19,127,946 | $ 3,034,615 | $ 0.00264103 |
| 2026-06-09 | $ 19,774,189 | $ 3,160,915 | $ 0.00264441 |
| 2026-06-08 | $ 19,774,525 | $ 4,026,982 | $ 0.00273376 |
| 2026-06-07 | $ 19,582,278 | $ 3,451,735 | $ 0.00273331 |
| 2026-06-06 | $ 19,849,738 | $ 4,295,127 | $ 0.00270783 |
| 2026-06-05 | $ 21,320,859 | $ 7,204,538 | $ 0.00275018 |
| 2026-06-04 | $ 22,948,154 | $ 5,898,539 | $ 0.00294659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
