STEPN Green Satoshi Token on BSC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 260,020 | $ 268.94 | N/A |
| 2026-06-24 | $ 259,499 | $ 193.17 | $ 0.00122769 |
| 2026-06-23 | $ 260,431 | $ 169.23 | $ 0.00122598 |
| 2026-06-22 | $ 265,043 | $ 141.37 | $ 0.00123091 |
| 2026-06-21 | $ 266,695 | $ 300.37 | $ 0.00125301 |
| 2026-06-20 | $ 263,059 | $ 210.06 | $ 0.00126094 |
| 2026-06-19 | $ 264,963 | $ 269.95 | $ 0.00124408 |
| 2026-06-18 | $ 259,424 | $ 283.86 | $ 0.00125332 |
| 2026-06-17 | $ 258,936 | $ 377.05 | $ 0.00122774 |
| 2026-06-16 | $ 267,932 | $ 302.97 | $ 0.00122576 |
| 2026-06-15 | $ 266,201 | $ 707.14 | $ 0.00127320 |
| 2026-06-14 | $ 266,001 | $ 256.81 | $ 0.00126100 |
| 2026-06-13 | $ 262,914 | $ 216.88 | $ 0.00126025 |
| 2026-06-12 | $ 265,580 | $ 209.87 | $ 0.00124590 |
| 2026-06-11 | $ 260,031 | $ 247.91 | $ 0.00125795 |
| 2026-06-10 | $ 261,203 | $ 261.57 | $ 0.00123350 |
| 2026-06-09 | $ 259,976 | $ 153.45 | $ 0.00123921 |
| 2026-06-08 | $ 256,753 | $ 325.28 | $ 0.00126205 |
| 2026-06-07 | $ 264,911 | $ 570.51 | $ 0.00121567 |
| 2026-06-06 | $ 260,854 | $ 762.17 | $ 0.00126482 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
