Green Shiba Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 188,555 | $ 16.20 | N/A |
| 2026-10-22 | $ 193,161 | $ 7.89 | $ 0.000000036591 |
| 2026-10-21 | $ 193,972 | $ 7.92 | $ 0.000000037485 |
| 2026-10-20 | $ 190,491 | $ 25.98 | $ 0.000000037642 |
| 2026-10-19 | $ 188,473 | $ 9.92 | $ 0.000000036967 |
| 2026-10-18 | $ 185,485 | $ 9.80 | $ 0.000000036575 |
| 2026-10-17 | $ 188,295 | $ 2.23 | $ 0.000000035995 |
| 2026-10-16 | $ 190,632 | $ 2.26 | $ 0.000000036541 |
| 2026-10-15 | $ 191,819 | $ 1.69 | $ 0.000000036994 |
| 2026-10-14 | $ 193,959 | $ 3.39 | $ 0.000000037224 |
| 2026-10-13 | $ 191,689 | $ 14.74 | $ 0.000000037640 |
| 2026-10-12 | $ 196,395 | $ 439.98 | $ 0.000000037199 |
| 2026-10-11 | $ 173,686 | $ 4.43 | $ 0.000000038112 |
| 2026-10-10 | $ 170,982 | $ 658.53 | $ 0.000000033706 |
| 2026-10-09 | $ 168,582 | $ 4.78 | $ 0.000000033181 |
| 2026-10-08 | $ 178,060 | $ 75.58 | $ 0.000000032715 |
| 2026-10-07 | $ 180,761 | $ 1.030 | $ 0.000000034554 |
| 2026-10-06 | $ 182,033 | $ 12.45 | $ 0.000000035079 |
| 2026-10-05 | $ 186,020 | $ 35.25 | $ 0.000000035325 |
| 2026-10-04 | $ 182,718 | $ 29.04 | $ 0.000000036099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
