GRIND 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 44,723 | $ 14.36 | N/A |
| 2026-10-26 | $ 44,789 | $ 14.68 | $ 0.000000575005 |
| 2026-10-25 | $ 45,572 | $ 9.12 | $ 0.000000575858 |
| 2026-10-24 | $ 46,469 | $ 9.07 | $ 0.000000585922 |
| 2026-10-23 | $ 46,428 | $ 1.32 | $ 0.000000597464 |
| 2026-10-22 | $ 46,898 | $ 8.12 | $ 0.000000596934 |
| 2026-10-21 | $ 47,339 | $ 9.64 | $ 0.000000602980 |
| 2026-10-20 | $ 46,221 | $ 9.56 | $ 0.000000608647 |
| 2026-10-18 | $ 47,141 | $ 35.89 | $ 0.000000594269 |
| 2026-10-17 | $ 48,728 | $ 2.41 | $ 0.000000606093 |
| 2026-10-16 | $ 48,049 | $ 2.55 | $ 0.000000626499 |
| 2026-10-15 | $ 47,576 | $ 345.73 | $ 0.000000617770 |
| 2026-10-14 | $ 52,840 | $ 128.15 | $ 0.000000611693 |
| 2026-10-13 | $ 52,265 | $ 75.56 | $ 0.000000679373 |
| 2026-10-12 | $ 54,030 | $ 25.22 | $ 0.000000671979 |
| 2026-10-11 | $ 54,391 | $ 17.70 | $ 0.000000694674 |
| 2026-10-10 | $ 53,405 | $ 53.57 | $ 0.000000699310 |
| 2026-10-09 | $ 53,545 | $ 639.82 | $ 0.000000686632 |
| 2026-10-08 | $ 61,889 | $ 1,735.24 | $ 0.000000688431 |
| 2026-10-07 | $ 84,810 | $ 2,089.10 | $ 0.000000795714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
