GRIND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 191,116 | $ 176.98 | N/A |
| 2026-04-20 | $ 196,373 | $ 502.02 | $ 0.00000246 |
| 2026-04-19 | $ 204,815 | $ 14.07 | $ 0.00000253 |
| 2026-04-18 | $ 211,319 | $ 33.39 | $ 0.00000263 |
| 2026-04-17 | $ 209,512 | $ 142.50 | $ 0.00000272 |
| 2026-04-16 | $ 207,065 | $ 109.12 | $ 0.00000269 |
| 2026-04-15 | $ 202,358 | $ 5.50 | $ 0.00000266 |
| 2026-04-14 | $ 210,767 | $ 1.51 | $ 0.00000260 |
| 2026-04-13 | $ 190,407 | $ 1.22 | $ 0.00000271 |
| 2026-04-12 | $ 199,170 | $ 52.90 | $ 0.00000245 |
| 2026-04-11 | $ 196,146 | $ 23.54 | $ 0.00000256 |
| 2026-04-10 | $ 191,660 | $ 267.80 | $ 0.00000252 |
| 2026-04-09 | $ 200,125 | $ 145.21 | $ 0.00000246 |
| 2026-04-08 | $ 208,383 | $ 3.85 | $ 0.00000258 |
| 2026-04-07 | $ 193,728 | $ 26.43 | $ 0.00000268 |
| 2026-04-06 | $ 187,232 | $ 2.52 | $ 0.00000249 |
| 2026-04-05 | $ 187,246 | $ 7.50 | $ 0.00000241 |
| 2026-04-04 | $ 190,298 | $ 24.36 | $ 0.00000241 |
| 2026-04-03 | $ 187,095 | $ 40.93 | $ 0.00000245 |
| 2026-04-02 | $ 195,085 | $ 10.80 | $ 0.00000241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
