Grix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 468,960 | $ 1.47 | N/A |
| 2026-04-14 | $ 444,668 | $ 581.69 | $ 0.00410353 |
| 2026-04-13 | $ 444,668 | $ 581.69 | $ 0.00389373 |
| 2026-04-12 | $ 498,941 | $ 8.95 | $ 0.00389373 |
| 2026-04-11 | $ 499,927 | $ 8.97 | $ 0.00436897 |
| 2026-04-10 | $ 499,927 | $ 8.97 | $ 0.00437761 |
| 2026-04-03 | $ 420,789 | $ 48.58 | $ 0.00437761 |
| 2026-04-02 | $ 434,533 | $ 101.95 | $ 0.00371531 |
| 2026-04-01 | $ 432,615 | $ 48.98 | $ 0.00384976 |
| 2026-03-31 | $ 417,141 | $ 47.11 | $ 0.00383278 |
| 2026-03-30 | $ 406,125 | $ 5.43 | $ 0.00369568 |
| 2026-03-29 | $ 413,504 | $ 4.58 | $ 0.00358334 |
| 2026-03-28 | $ 409,831 | $ 1.057 | $ 0.00366346 |
| 2026-03-27 | $ 409,831 | $ 1.057 | $ 0.00363092 |
| 2026-03-26 | $ 459,247 | $ 53.62 | $ 0.00363092 |
| 2026-03-25 | $ 457,478 | $ 53.42 | $ 0.00406872 |
| 2026-03-24 | $ 460,320 | $ 5.41 | $ 0.00405305 |
| 2026-03-23 | $ 447,536 | $ 1.27 | $ 0.00412150 |
| 2026-03-22 | $ 456,942 | $ 2.60 | $ 0.00398838 |
| 2026-03-21 | $ 450,586 | $ 3.57 | $ 0.00407220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
