Grix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-31 | $ 255,115 | $ 1.64 | N/A |
| 2026-05-30 | $ 255,115 | $ 1.64 | $ 0.00221345 |
| 2026-05-24 | $ 265,706 | $ 1.61 | $ 0.00221345 |
| 2026-05-23 | $ 262,923 | $ 34.60 | $ 0.00231669 |
| 2026-05-22 | $ 274,564 | $ 1.56 | $ 0.00229771 |
| 2026-05-21 | $ 274,564 | $ 1.56 | $ 0.00239721 |
| 2026-05-15 | $ 292,979 | $ 1.77 | $ 0.00239721 |
| 2026-05-14 | $ 285,846 | $ 49.70 | $ 0.00255448 |
| 2026-05-13 | $ 294,412 | $ 268.23 | $ 0.00249013 |
| 2026-05-12 | $ 291,547 | $ 82.94 | $ 0.00256520 |
| 2026-05-11 | $ 291,547 | $ 82.94 | $ 0.00254199 |
| 2026-05-10 | $ 285,864 | $ 48.15 | $ 0.00254199 |
| 2026-05-09 | $ 283,434 | $ 93.63 | $ 0.00254201 |
| 2026-05-08 | $ 278,352 | $ 3.33 | $ 0.00247205 |
| 2026-05-07 | $ 281,238 | $ 560.64 | $ 0.00242694 |
| 2026-05-06 | $ 423,201 | $ 3,153.13 | $ 0.00245229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
