Grizzly Honey 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 38,203 | $ 50.68 | N/A |
| 2026-10-21 | $ 38,511 | $ 5.61 | $ 0.01977273 |
| 2026-10-16 | $ 37,879 | $ 7.44 | $ 0.01993218 |
| 2026-10-15 | $ 37,817 | $ 30.41 | $ 0.01960503 |
| 2026-10-14 | $ 38,127 | $ 961.50 | $ 0.01957263 |
| 2026-10-13 | $ 39,772 | $ 17.89 | $ 0.01973353 |
| 2026-10-12 | $ 40,444 | $ 5.85 | $ 0.02058471 |
| 2026-10-11 | $ 40,482 | $ 12.91 | $ 0.02093250 |
| 2026-10-10 | $ 40,022 | $ 19.58 | $ 0.02095229 |
| 2026-10-09 | $ 39,842 | $ 65.15 | $ 0.02071404 |
| 2026-10-08 | $ 41,436 | $ 22.03 | $ 0.02062093 |
| 2026-10-07 | $ 42,130 | $ 37.96 | $ 0.02144573 |
| 2026-10-06 | $ 42,690 | $ 23.96 | $ 0.02180528 |
| 2026-10-05 | $ 42,957 | $ 10.27 | $ 0.02209521 |
| 2026-10-04 | $ 42,320 | $ 26.27 | $ 0.02223315 |
| 2026-10-03 | $ 41,690 | $ 46.77 | $ 0.02190354 |
| 2026-10-02 | $ 41,782 | $ 2.58 | $ 0.02157727 |
| 2026-10-01 | $ 41,788 | $ 61.65 | $ 0.02162490 |
| 2026-09-30 | $ 41,633 | $ 14.79 | $ 0.02162814 |
| 2026-09-29 | $ 41,663 | $ 30.46 | $ 0.02154781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
