Groggo By Matt Furie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 48,607 | $ 79.09 | N/A |
| 2026-06-02 | $ 48,543 | $ 9.13 | $ 0.00013070 |
| 2026-06-01 | $ 48,710 | $ 9.17 | $ 0.00013055 |
| 2026-05-31 | $ 49,278 | $ 72.37 | $ 0.00013109 |
| 2026-05-30 | $ 49,278 | $ 72.37 | $ 0.00013250 |
| 2026-05-29 | $ 48,792 | $ 3.04 | $ 0.00013250 |
| 2026-05-28 | $ 51,104 | $ 937.33 | $ 0.00013121 |
| 2026-05-27 | $ 56,930 | $ 97.85 | $ 0.00013743 |
| 2026-05-26 | $ 58,466 | $ 100.45 | $ 0.00015290 |
| 2026-05-25 | $ 59,458 | $ 7.87 | $ 0.00015756 |
| 2026-05-24 | $ 59,391 | $ 7.86 | $ 0.00015990 |
| 2026-05-23 | $ 59,391 | $ 7.86 | $ 0.00015971 |
| 2026-05-22 | $ 59,856 | $ 41.95 | $ 0.00015971 |
| 2026-05-21 | $ 59,471 | $ 41.71 | $ 0.00016092 |
| 2026-05-20 | $ 61,898 | $ 857.43 | $ 0.00015998 |
| 2026-05-19 | $ 64,583 | $ 36.56 | $ 0.00016649 |
| 2026-05-18 | $ 67,750 | $ 1.016 | $ 0.00017358 |
| 2026-05-17 | $ 66,992 | $ 14.24 | $ 0.00018220 |
| 2026-05-16 | $ 68,477 | $ 78.73 | $ 0.00018016 |
| 2026-05-15 | $ 71,166 | $ 24.53 | $ 0.00018415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
