Grok 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,037,687 | $ 100,448 | N/A |
| 2026-06-23 | $ 2,116,859 | $ 92,595 | $ 0.00032246 |
| 2026-06-22 | $ 2,128,658 | $ 72,681 | $ 0.00033503 |
| 2026-06-21 | $ 2,195,186 | $ 128,898 | $ 0.00033690 |
| 2026-06-20 | $ 2,123,777 | $ 117,717 | $ 0.00034740 |
| 2026-06-19 | $ 2,129,436 | $ 29,590 | $ 0.00033613 |
| 2026-06-18 | $ 2,197,847 | $ 133,835 | $ 0.00033702 |
| 2026-06-17 | $ 2,277,312 | $ 302,686 | $ 0.00034785 |
| 2026-06-16 | $ 2,079,482 | $ 187,666 | $ 0.00036045 |
| 2026-06-15 | $ 1,807,090 | $ 120,129 | $ 0.00032913 |
| 2026-06-14 | $ 1,715,263 | $ 134,780 | $ 0.00028386 |
| 2026-06-13 | $ 1,735,616 | $ 129,174 | $ 0.00027148 |
| 2026-06-12 | $ 1,766,875 | $ 145,880 | $ 0.00027451 |
| 2026-06-11 | $ 1,671,190 | $ 118,149 | $ 0.00027962 |
| 2026-06-10 | $ 1,698,953 | $ 31,757 | $ 0.00026450 |
| 2026-06-09 | $ 1,835,457 | $ 168,506 | $ 0.00026903 |
| 2026-06-08 | $ 1,873,247 | $ 119,626 | $ 0.00029050 |
| 2026-06-07 | $ 1,783,075 | $ 327,022 | $ 0.00029648 |
| 2026-06-06 | $ 1,719,701 | $ 161,568 | $ 0.00028276 |
| 2026-06-05 | $ 1,934,698 | $ 139,364 | $ 0.00027218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
