Grok 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,058,850 | $ 116,683 | N/A |
| 2026-04-20 | $ 3,249,344 | $ 466,731 | $ 0.00048416 |
| 2026-04-19 | $ 3,287,887 | $ 170,411 | $ 0.00051434 |
| 2026-04-18 | $ 2,882,470 | $ 177,596 | $ 0.00052099 |
| 2026-04-17 | $ 2,799,941 | $ 219,386 | $ 0.00045620 |
| 2026-04-16 | $ 2,839,349 | $ 143,839 | $ 0.00044309 |
| 2026-04-15 | $ 2,860,458 | $ 152,779 | $ 0.00044935 |
| 2026-04-14 | $ 2,959,496 | $ 147,148 | $ 0.00045262 |
| 2026-04-13 | $ 2,788,967 | $ 126,908 | $ 0.00046956 |
| 2026-04-12 | $ 2,863,151 | $ 125,631 | $ 0.00044144 |
| 2026-04-11 | $ 2,839,742 | $ 135,894 | $ 0.00045305 |
| 2026-04-10 | $ 2,754,779 | $ 183,229 | $ 0.00044945 |
| 2026-04-09 | $ 2,814,190 | $ 144,761 | $ 0.00043590 |
| 2026-04-08 | $ 2,893,172 | $ 136,142 | $ 0.00044344 |
| 2026-04-07 | $ 2,713,052 | $ 132,233 | $ 0.00045790 |
| 2026-04-06 | $ 2,731,988 | $ 37,832 | $ 0.00042939 |
| 2026-04-05 | $ 2,711,380 | $ 125,145 | $ 0.00043239 |
| 2026-04-04 | $ 2,727,296 | $ 123,714 | $ 0.00042913 |
| 2026-04-03 | $ 2,741,779 | $ 144,720 | $ 0.00043160 |
| 2026-04-02 | $ 2,938,509 | $ 138,000 | $ 0.00043394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
