Grok Girl 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 22,555 | $ 2.68 | N/A |
| 2026-06-06 | $ 22,362 | $ 2.80 | $ 0.000000000000053702 |
| 2026-06-05 | $ 23,596 | $ 1.048 | $ 0.000000000000053495 |
| 2026-06-04 | $ 24,476 | $ 1.93 | $ 0.000000000000056196 |
| 2026-06-03 | $ 25,260 | $ 6.53 | $ 0.000000000000058277 |
| 2026-06-02 | $ 27,086 | $ 3.55 | $ 0.000000000000060387 |
| 2026-06-01 | $ 27,842 | $ 3.46 | $ 0.000000000000064451 |
| 2026-05-31 | $ 27,783 | $ 17.34 | $ 0.000000000000066260 |
| 2026-05-30 | $ 25,128 | $ 16.83 | $ 0.000000000000066111 |
| 2026-05-29 | $ 25,128 | $ 16.83 | $ 0.000000000000059828 |
| 2026-05-28 | $ 25,440 | $ 4.18 | $ 0.000000000000059828 |
| 2026-05-27 | $ 25,539 | $ 4.20 | $ 0.000000000000060572 |
| 2026-05-26 | $ 25,950 | $ 8.80 | $ 0.000000000000060787 |
| 2026-05-25 | $ 25,695 | $ 16.69 | $ 0.000000000000061785 |
| 2026-05-24 | $ 25,660 | $ 20.19 | $ 0.000000000000061184 |
| 2026-05-23 | $ 25,660 | $ 20.19 | $ 0.000000000000061102 |
| 2026-05-22 | $ 25,287 | $ 2.10 | $ 0.000000000000061102 |
| 2026-05-21 | $ 25,270 | $ 1.93 | $ 0.000000000000060207 |
| 2026-05-20 | $ 24,878 | $ 20.25 | $ 0.000000000000060170 |
| 2026-05-19 | $ 25,065 | $ 21.40 | $ 0.000000000000059235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
