Grok Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,066.63 | $ 2.41 | N/A |
| 2026-06-07 | $ 8,629.44 | $ 5.54 | $ 0.000000000000021759 |
| 2026-06-06 | $ 8,629.44 | $ 5.54 | $ 0.000000000000020715 |
| 2026-06-05 | $ 9,018.31 | $ 3.05 | $ 0.000000000000020715 |
| 2026-06-04 | $ 9,374.06 | $ 1.31 | $ 0.000000000000021643 |
| 2026-06-03 | $ 9,374.06 | $ 1.31 | $ 0.000000000000022356 |
| 2026-06-01 | $ 10,970.05 | $ 2.76 | $ 0.000000000000022356 |
| 2026-05-31 | $ 10,745.29 | $ 2.05 | $ 0.000000000000026327 |
| 2026-05-30 | $ 9,599.39 | $ 16.69 | $ 0.000000000000025788 |
| 2026-05-29 | $ 9,599.39 | $ 16.69 | $ 0.000000000000023038 |
| 2026-05-28 | $ 9,869.29 | $ 4.40 | $ 0.000000000000023038 |
| 2026-05-27 | $ 9,903.89 | $ 7.30 | $ 0.000000000000023669 |
| 2026-05-26 | $ 10,111.78 | $ 1.64 | $ 0.000000000000023736 |
| 2026-05-25 | $ 9,870.46 | $ 1.47 | $ 0.000000000000024267 |
| 2026-05-24 | $ 9,870.46 | $ 1.47 | $ 0.000000000000023688 |
| 2026-05-17 | $ 9,930.68 | $ 16.34 | $ 0.000000000000023688 |
| 2026-05-16 | $ 10,161.19 | $ 17.00 | $ 0.000000000000023833 |
| 2026-05-15 | $ 10,208.42 | $ 1.24 | $ 0.000000000000024386 |
| 2026-05-14 | $ 10,071.16 | $ 1.70 | $ 0.000000000000024499 |
| 2026-05-13 | $ 9,970.04 | $ 4.56 | $ 0.000000000000024187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
