GROKCHAIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,324.32 | $ 22.17 | N/A |
| 2026-04-19 | $ 6,407.84 | $ 71.51 | $ 0.00000633 |
| 2026-04-18 | $ 6,753.39 | $ 17.05 | $ 0.00000642 |
| 2026-04-17 | $ 6,722.12 | $ 37.01 | $ 0.00000676 |
| 2026-04-16 | $ 6,615.92 | $ 334.96 | $ 0.00000673 |
| 2026-04-15 | $ 7,168.76 | $ 516.84 | $ 0.00000659 |
| 2026-04-14 | $ 6,381.34 | $ 4.92 | $ 0.00000718 |
| 2026-04-13 | $ 5,991.48 | $ 25.17 | $ 0.00000639 |
| 2026-04-12 | $ 6,270.98 | $ 15.79 | $ 0.00000600 |
| 2026-04-11 | $ 6,229.20 | $ 125.51 | $ 0.00000628 |
| 2026-04-10 | $ 5,928.12 | $ 48.96 | $ 0.00000627 |
| 2026-04-09 | $ 5,892.78 | $ 18.45 | $ 0.00000593 |
| 2026-04-08 | $ 6,258.59 | $ 76.54 | $ 0.00000590 |
| 2026-04-07 | $ 5,754.51 | $ 351.08 | $ 0.00000626 |
| 2026-04-06 | $ 6,345.65 | $ 6.40 | $ 0.00000584 |
| 2026-04-05 | $ 6,220.71 | $ 90.25 | $ 0.00000635 |
| 2026-04-04 | $ 6,352.61 | $ 31.25 | $ 0.00000623 |
| 2026-04-03 | $ 6,288.35 | $ 239.68 | $ 0.00000633 |
| 2026-04-02 | $ 7,084.79 | $ 182.16 | $ 0.00000626 |
| 2026-04-01 | $ 7,773.57 | $ 417.36 | $ 0.00000709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
