Groks Dog 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 1,170,669 | $ 24,158 | N/A |
| 2026-09-06 | $ 1,195,467 | $ 27,950 | $ 0.00117110 |
| 2026-09-05 | $ 1,063,438 | $ 32,029 | $ 0.00119591 |
| 2026-09-04 | $ 1,042,828 | $ 11,098.12 | $ 0.00106383 |
| 2026-09-03 | $ 1,129,884 | $ 13,663.71 | $ 0.00104321 |
| 2026-09-02 | $ 1,080,696 | $ 22,907 | $ 0.00113030 |
| 2026-09-01 | $ 1,252,264 | $ 11,863.19 | $ 0.00108109 |
| 2026-08-31 | $ 1,139,194 | $ 26,627 | $ 0.00125272 |
| 2026-08-30 | $ 1,408,119 | $ 8,262.31 | $ 0.00113961 |
| 2026-08-29 | $ 1,365,452 | $ 39,038 | $ 0.00140864 |
| 2026-08-28 | $ 1,586,191 | $ 40,370 | $ 0.00136595 |
| 2026-08-27 | $ 1,840,074 | $ 5,708.24 | $ 0.00158677 |
| 2026-08-26 | $ 1,798,964 | $ 32,257 | $ 0.00184075 |
| 2026-08-25 | $ 1,902,777 | $ 16,430.61 | $ 0.00179962 |
| 2026-08-24 | $ 1,854,119 | $ 33,501 | $ 0.00190348 |
| 2026-08-23 | $ 2,330,602 | $ 26,087 | $ 0.00185480 |
| 2026-08-22 | $ 2,059,174 | $ 22,849 | $ 0.00233146 |
| 2026-08-21 | $ 2,117,458 | $ 66,706 | $ 0.00205993 |
| 2026-08-20 | $ 1,745,470 | $ 45,435 | $ 0.00211823 |
| 2026-08-19 | $ 1,599,521 | $ 39,911 | $ 0.00174611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
