Grokster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 40,673 | $ 10.18 | N/A |
| 2026-06-06 | $ 41,015 | $ 33.06 | $ 0.000000406730 |
| 2026-06-05 | $ 46,159 | $ 6.57 | $ 0.000000412382 |
| 2026-06-04 | $ 47,722 | $ 162.20 | $ 0.000000462430 |
| 2026-06-03 | $ 50,028 | $ 61.67 | $ 0.000000477219 |
| 2026-06-02 | $ 52,867 | $ 12.34 | $ 0.000000500583 |
| 2026-06-01 | $ 52,874 | $ 2.18 | $ 0.000000528556 |
| 2026-05-31 | $ 54,222 | $ 24.41 | $ 0.000000528742 |
| 2026-05-30 | $ 54,053 | $ 24.35 | $ 0.000000542224 |
| 2026-05-29 | $ 54,053 | $ 24.35 | $ 0.000000540698 |
| 2026-05-28 | $ 54,177 | $ 243.88 | $ 0.000000540698 |
| 2026-05-27 | $ 54,615 | $ 246.46 | $ 0.000000541767 |
| 2026-05-26 | $ 55,190 | $ 13.31 | $ 0.000000545907 |
| 2026-05-25 | $ 54,905 | $ 19.35 | $ 0.000000552023 |
| 2026-05-24 | $ 53,972 | $ 1.50 | $ 0.000000549102 |
| 2026-05-23 | $ 54,014 | $ 222.95 | $ 0.000000539716 |
| 2026-05-22 | $ 56,550 | $ 2.84 | $ 0.000000540089 |
| 2026-05-21 | $ 56,396 | $ 3.27 | $ 0.000000565710 |
| 2026-05-20 | $ 56,923 | $ 3.60 | $ 0.000000563962 |
| 2026-05-19 | $ 56,390 | $ 12.37 | $ 0.000000569233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
