Grokster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 66,044 | $ 3,077.51 | N/A |
| 2026-04-19 | $ 74,725 | $ 769.44 | $ 0.000000661195 |
| 2026-04-18 | $ 79,615 | $ 5,538.77 | $ 0.000000747072 |
| 2026-04-17 | $ 74,411 | $ 179.04 | $ 0.000000795575 |
| 2026-04-16 | $ 74,331 | $ 55.33 | $ 0.000000743739 |
| 2026-04-15 | $ 73,756 | $ 137.00 | $ 0.000000744105 |
| 2026-04-14 | $ 75,452 | $ 448.77 | $ 0.000000736970 |
| 2026-04-13 | $ 71,143 | $ 12.28 | $ 0.000000754524 |
| 2026-04-12 | $ 74,217 | $ 12.28 | $ 0.000000711505 |
| 2026-04-11 | $ 72,962 | $ 12.01 | $ 0.000000742275 |
| 2026-04-10 | $ 72,546 | $ 1.003 | $ 0.000000729647 |
| 2026-04-09 | $ 71,165 | $ 10.79 | $ 0.000000725714 |
| 2026-04-08 | $ 68,902 | $ 814.16 | $ 0.000000712206 |
| 2026-04-07 | $ 69,891 | $ 1,337.43 | $ 0.000000690079 |
| 2026-04-06 | $ 72,472 | $ 1.35 | $ 0.000000699089 |
| 2026-04-05 | $ 72,084 | $ 5.12 | $ 0.000000723741 |
| 2026-04-04 | $ 71,880 | $ 510.60 | $ 0.000000720843 |
| 2026-04-03 | $ 69,036 | $ 1.29 | $ 0.000000719023 |
| 2026-04-02 | $ 71,833 | $ 49.79 | $ 0.000000690356 |
| 2026-04-01 | $ 70,700 | $ 144.72 | $ 0.000000718251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
