GRUG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,926.75 | $ 98.81 | N/A |
| 2026-04-20 | $ 9,137.98 | $ 74.54 | $ 0.00000915 |
| 2026-04-19 | $ 9,392.45 | $ 2.93 | $ 0.00000942 |
| 2026-04-18 | $ 9,392.45 | $ 2.93 | $ 0.00000968 |
| 2026-04-17 | $ 9,330.40 | $ 75.73 | $ 0.00000968 |
| 2026-04-16 | $ 9,330.40 | $ 75.73 | $ 0.00000957 |
| 2026-04-13 | $ 8,709.49 | $ 12.26 | $ 0.00000957 |
| 2026-04-12 | $ 9,072.79 | $ 80.88 | $ 0.00000898 |
| 2026-04-11 | $ 8,743.40 | $ 4.51 | $ 0.00000935 |
| 2026-04-10 | $ 8,615.82 | $ 17.70 | $ 0.00000901 |
| 2026-04-09 | $ 8,656.58 | $ 17.70 | $ 0.00000892 |
| 2026-04-02 | $ 8,753.25 | $ 4.93 | $ 0.00000892 |
| 2026-04-01 | $ 8,659.78 | $ 9.91 | $ 0.00000901 |
| 2026-03-31 | $ 8,629.15 | $ 10.39 | $ 0.00000893 |
| 2026-03-30 | $ 8,629.15 | $ 10.39 | $ 0.00000890 |
| 2026-03-27 | $ 9,546.88 | $ 3.00 | $ 0.00000890 |
| 2026-03-26 | $ 9,672.48 | $ 3.04 | $ 0.00000984 |
| 2026-03-25 | $ 9,410.82 | $ 3.56 | $ 0.00000997 |
| 2026-03-24 | $ 9,410.82 | $ 3.56 | $ 0.00000970 |
| 2026-03-23 | $ 9,164.76 | $ 3.49 | $ 0.00000970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
