GRVT Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 22,364,121 | $ 3,471,547 | N/A |
| 2026-11-08 | $ 24,129,608 | $ 4,760,501 | $ 0.195640 |
| 2026-11-07 | $ 22,951,671 | $ 2,973,488 | $ 0.211085 |
| 2026-11-06 | $ 22,753,952 | $ 6,504,017 | $ 0.200780 |
| 2026-11-05 | $ 25,686,376 | $ 3,919,954 | $ 0.199051 |
| 2026-11-04 | $ 26,253,837 | $ 4,515,871 | $ 0.224703 |
| 2026-11-03 | $ 25,704,352 | $ 11,019,758 | $ 0.229668 |
| 2026-11-02 | $ 25,234,266 | $ 4,420,529 | $ 0.224861 |
| 2026-11-01 | $ 24,810,375 | $ 2,538,491 | $ 0.220748 |
| 2026-10-31 | $ 24,881,172 | $ 5,168,370 | $ 0.217040 |
| 2026-10-30 | $ 24,630,134 | $ 5,633,960 | $ 0.217660 |
| 2026-10-29 | $ 25,242,644 | $ 10,013,176 | $ 0.215463 |
| 2026-10-28 | $ 26,877,070 | $ 27,421,279 | $ 0.220822 |
| 2026-10-27 | $ 24,333,058 | $ 18,811,204 | $ 0.235120 |
| 2026-10-26 | $ 22,749,454 | $ 4,177,343 | $ 0.212865 |
| 2026-10-25 | $ 25,040,900 | $ 4,368,785 | $ 0.199011 |
| 2026-10-24 | $ 26,166,327 | $ 5,187,254 | $ 0.219057 |
| 2026-10-23 | $ 26,841,153 | $ 14,126,404 | $ 0.228902 |
| 2026-10-22 | $ 28,040,496 | $ 24,710,242 | $ 0.234805 |
| 2026-10-21 | $ 29,673,136 | $ 26,272,568 | $ 0.245297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
