GRX Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 106,558,227 | $ 25,188,477 | N/A |
| 2026-04-19 | $ 108,360,735 | $ 22,451,439 | $ 11.16 |
| 2026-04-18 | $ 104,314,470 | $ 26,236,548 | $ 11.45 |
| 2026-04-17 | $ 103,015,573 | $ 29,072,318 | $ 10.97 |
| 2026-04-16 | $ 105,075,956 | $ 28,823,462 | $ 10.82 |
| 2026-04-15 | $ 109,868,722 | $ 24,918,555 | $ 11.02 |
| 2026-04-14 | $ 103,707,044 | $ 18,958,515 | $ 11.55 |
| 2026-04-13 | $ 95,924,528 | $ 29,095,129 | $ 10.87 |
| 2026-04-12 | $ 100,437,932 | $ 30,501,722 | $ 10.08 |
| 2026-04-11 | $ 90,627,373 | $ 17,485,612 | $ 10.56 |
| 2026-04-10 | $ 94,737,686 | $ 15,870,373 | $ 9.62 |
| 2026-04-09 | $ 94,447,372 | $ 9,910,292 | $ 9.93 |
| 2026-04-08 | $ 97,562,626 | $ 13,766,233 | $ 9.93 |
| 2026-04-07 | $ 104,964,038 | $ 19,117,651 | $ 10.21 |
| 2026-04-06 | $ 101,560,960 | $ 12,256,280 | $ 11.03 |
| 2026-04-05 | $ 98,096,234 | $ 13,206,091 | $ 10.68 |
| 2026-04-04 | $ 90,143,338 | $ 11,171,070 | $ 10.31 |
| 2026-04-03 | $ 99,436,889 | $ 11,739,955 | $ 9.48 |
| 2026-04-02 | $ 93,931,563 | $ 21,754,529 | $ 10.48 |
| 2026-04-01 | $ 83,386,478 | $ 10,568,586 | $ 9.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
