Gstock 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 4,080,072 | $ 2,710,878 | N/A |
| 2026-11-08 | $ 2,865,816 | $ 1,326,844 | $ 0.00412907 |
| 2026-11-07 | $ 3,528,885 | $ 1,526,501 | $ 0.00290023 |
| 2026-11-06 | $ 3,282,574 | $ 1,422,560 | $ 0.00357127 |
| 2026-11-05 | $ 3,804,430 | $ 1,332,256 | $ 0.00332200 |
| 2026-11-04 | $ 3,704,718 | $ 1,413,723 | $ 0.00385012 |
| 2026-11-03 | $ 3,977,987 | $ 1,337,123 | $ 0.00374921 |
| 2026-11-02 | $ 4,201,779 | $ 1,358,188 | $ 0.00402576 |
| 2026-11-01 | $ 3,756,615 | $ 1,366,416 | $ 0.00425224 |
| 2026-10-31 | $ 3,897,180 | $ 1,442,379 | $ 0.00380173 |
| 2026-10-30 | $ 4,038,393 | $ 2,111,385 | $ 0.00394398 |
| 2026-10-29 | $ 6,180,916 | $ 3,094,147 | $ 0.00408689 |
| 2026-10-28 | $ 4,973,231 | $ 2,102,401 | $ 0.00625515 |
| 2026-10-27 | $ 4,520,022 | $ 1,450,478 | $ 0.00503296 |
| 2026-10-26 | $ 4,862,341 | $ 1,506,986 | $ 0.00457431 |
| 2026-10-25 | $ 4,266,522 | $ 1,603,949 | $ 0.00492074 |
| 2026-10-24 | $ 5,403,431 | $ 1,771,478 | $ 0.00431776 |
| 2026-10-23 | $ 4,916,383 | $ 2,214,837 | $ 0.00546832 |
| 2026-10-22 | $ 7,013,715 | $ 3,683,162 | $ 0.00497543 |
| 2026-10-21 | $ 4,607,023 | $ 1,541,304 | $ 0.00709795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
