GT Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 470,405 | $ 144,197 | N/A |
| 2026-10-28 | $ 485,608 | $ 158,431 | $ 0.00672470 |
| 2026-10-27 | $ 497,231 | $ 154,641 | $ 0.00694204 |
| 2026-10-26 | $ 483,558 | $ 163,381 | $ 0.00710820 |
| 2026-10-25 | $ 494,265 | $ 165,556 | $ 0.00691290 |
| 2026-10-24 | $ 556,560 | $ 172,207 | $ 0.00706596 |
| 2026-10-23 | $ 592,771 | $ 172,150 | $ 0.00795660 |
| 2026-10-22 | $ 573,272 | $ 184,759 | $ 0.00847559 |
| 2026-10-21 | $ 618,412 | $ 211,140 | $ 0.00819692 |
| 2026-10-20 | $ 639,210 | $ 269,004 | $ 0.00884235 |
| 2026-10-19 | $ 698,884 | $ 683,972 | $ 0.00913991 |
| 2026-10-18 | $ 517,175 | $ 226,360 | $ 0.00999412 |
| 2026-10-17 | $ 451,004 | $ 137,361 | $ 0.00739566 |
| 2026-10-16 | $ 452,264 | $ 235,449 | $ 0.00644941 |
| 2026-10-15 | $ 587,218 | $ 444,334 | $ 0.00646745 |
| 2026-10-14 | $ 415,329 | $ 292,581 | $ 0.00839731 |
| 2026-10-13 | $ 370,805 | $ 111,228 | $ 0.00593928 |
| 2026-10-12 | $ 359,520 | $ 168,309 | $ 0.00530257 |
| 2026-10-11 | $ 380,811 | $ 172,867 | $ 0.00514300 |
| 2026-10-10 | $ 359,793 | $ 157,593 | $ 0.00544757 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
