GT Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 918,754 | $ 219,865 | N/A |
| 2026-04-18 | $ 955,648 | $ 226,886 | $ 0.02264224 |
| 2026-04-17 | $ 946,856 | $ 221,613 | $ 0.02354815 |
| 2026-04-16 | $ 933,204 | $ 217,944 | $ 0.02336648 |
| 2026-04-15 | $ 956,604 | $ 216,111 | $ 0.02300618 |
| 2026-04-14 | $ 941,341 | $ 216,723 | $ 0.02358103 |
| 2026-04-13 | $ 929,266 | $ 213,402 | $ 0.02319644 |
| 2026-04-12 | $ 945,560 | $ 231,128 | $ 0.02290131 |
| 2026-04-11 | $ 924,174 | $ 226,437 | $ 0.02330231 |
| 2026-04-10 | $ 905,549 | $ 222,520 | $ 0.02276603 |
| 2026-04-09 | $ 938,770 | $ 189,792 | $ 0.02230154 |
| 2026-04-08 | $ 951,014 | $ 218,337 | $ 0.02313553 |
| 2026-04-07 | $ 936,865 | $ 226,782 | $ 0.02343728 |
| 2026-04-06 | $ 908,448 | $ 215,359 | $ 0.02308504 |
| 2026-04-05 | $ 914,061 | $ 218,247 | $ 0.02238254 |
| 2026-04-04 | $ 916,432 | $ 219,370 | $ 0.02253522 |
| 2026-04-03 | $ 919,877 | $ 220,677 | $ 0.02258948 |
| 2026-04-02 | $ 952,906 | $ 239,717 | $ 0.02266169 |
| 2026-04-01 | $ 964,296 | $ 223,429 | $ 0.02349211 |
| 2026-03-31 | $ 949,647 | $ 220,038 | $ 0.02376765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
