GT3 Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,756,587 | $ 474.36 | N/A |
| 2026-06-25 | $ 1,791,458 | $ 2,434.75 | $ 0.01055711 |
| 2026-06-24 | $ 1,774,037 | $ 768.46 | $ 0.01076648 |
| 2026-06-23 | $ 1,835,476 | $ 1,213.60 | $ 0.01066201 |
| 2026-06-22 | $ 1,790,016 | $ 684.50 | $ 0.01103139 |
| 2026-06-21 | $ 1,796,168 | $ 11.31 | $ 0.01075770 |
| 2026-06-20 | $ 1,793,117 | $ 69.32 | $ 0.01075956 |
| 2026-06-19 | $ 1,796,988 | $ 126.11 | $ 0.01077670 |
| 2026-06-18 | $ 1,802,711 | $ 1,613.01 | $ 0.01079994 |
| 2026-06-17 | $ 1,864,212 | $ 366.27 | $ 0.01083012 |
| 2026-06-16 | $ 1,845,499 | $ 666.24 | $ 0.01120389 |
| 2026-06-15 | $ 1,816,836 | $ 123.70 | $ 0.01109149 |
| 2026-06-14 | $ 1,813,084 | $ 316.59 | $ 0.01091922 |
| 2026-06-13 | $ 1,793,123 | $ 46.30 | $ 0.01089667 |
| 2026-06-12 | $ 1,791,356 | $ 279.38 | $ 0.01077671 |
| 2026-06-11 | $ 1,727,859 | $ 274.42 | $ 0.01076605 |
| 2026-06-10 | $ 1,728,156 | $ 426.15 | $ 0.01038447 |
| 2026-06-09 | $ 1,809,936 | $ 83.75 | $ 0.01038634 |
| 2026-06-08 | $ 1,711,294 | $ 6.55 | $ 0.01087775 |
| 2026-06-07 | $ 1,711,212 | $ 380.82 | $ 0.01028491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
