GTF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 20,512 | $ 3.67 | N/A |
| 2026-06-07 | $ 18,293.33 | $ 24.20 | $ 0.000000205124 |
| 2026-06-06 | $ 18,293.33 | $ 24.20 | $ 0.000000182933 |
| 2026-06-05 | $ 19,013.19 | $ 1.91 | $ 0.000000182933 |
| 2026-06-04 | $ 20,179 | $ 15.25 | $ 0.000000189832 |
| 2026-06-03 | $ 20,726 | $ 15.66 | $ 0.000000201793 |
| 2026-06-02 | $ 22,065 | $ 32.84 | $ 0.000000207260 |
| 2026-06-01 | $ 22,454 | $ 33.46 | $ 0.000000220648 |
| 2026-05-31 | $ 23,823 | $ 34.20 | $ 0.000000224809 |
| 2026-05-30 | $ 21,209 | $ 1.35 | $ 0.000000238347 |
| 2026-05-29 | $ 21,043 | $ 5.13 | $ 0.000000212087 |
| 2026-05-28 | $ 21,043 | $ 5.13 | $ 0.000000210171 |
| 2026-05-26 | $ 21,707 | $ 1.13 | $ 0.000000210171 |
| 2026-05-25 | $ 21,710 | $ 1.13 | $ 0.000000217193 |
| 2026-05-24 | $ 21,630 | $ 1.64 | $ 0.000000217100 |
| 2026-05-23 | $ 21,630 | $ 1.64 | $ 0.000000216299 |
| 2026-05-22 | $ 21,779 | $ 6.60 | $ 0.000000216299 |
| 2026-05-21 | $ 21,318 | $ 24.25 | $ 0.000000217788 |
| 2026-05-20 | $ 21,318 | $ 24.25 | $ 0.000000213182 |
| 2026-05-19 | $ 21,559 | $ 1.21 | $ 0.000000213182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
