Guardian GUARD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 83.19 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 53.99 | $ 0.00674929 |
| 2026-04-18 | $ 0.000000000000000000 | $ 636.35 | $ 0.00676081 |
| 2026-04-17 | $ 0.000000000000000000 | $ 109.90 | $ 0.00681594 |
| 2026-04-16 | $ 0.000000000000000000 | $ 954.97 | $ 0.00685987 |
| 2026-04-15 | $ 0.000000000000000000 | $ 389.82 | $ 0.00682279 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,317.58 | $ 0.00670908 |
| 2026-04-13 | $ 0.000000000000000000 | $ 147.90 | $ 0.00667630 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,445.60 | $ 0.00650753 |
| 2026-04-11 | $ 0.000000000000000000 | $ 998.38 | $ 0.00646952 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,525.88 | $ 0.00630360 |
| 2026-04-09 | $ 0.000000000000000000 | $ 32,421 | $ 0.00637149 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12,933.60 | $ 0.00728517 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,268.46 | $ 0.00816248 |
| 2026-04-06 | $ 0.000000000000000000 | $ 74.26 | $ 0.00913524 |
| 2026-04-05 | $ 0.000000000000000000 | $ 813.61 | $ 0.00942348 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,245.30 | $ 0.00938910 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,242.81 | $ 0.00948132 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5,835.78 | $ 0.00970131 |
| 2026-04-01 | $ 0.000000000000000000 | $ 8,549.96 | $ 0.01061495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
