Guardian GUARD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 407.39 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 247.14 | $ 0.00710870 |
| 2026-06-03 | $ 0.000000000000000000 | $ 278.36 | $ 0.00705392 |
| 2026-06-02 | $ 0.000000000000000000 | $ 548.64 | $ 0.00711250 |
| 2026-06-01 | $ 0.000000000000000000 | $ 268.40 | $ 0.00712737 |
| 2026-05-31 | $ 0.000000000000000000 | $ 428.51 | $ 0.00713055 |
| 2026-05-30 | $ 0.000000000000000000 | $ 78.35 | $ 0.00716302 |
| 2026-05-29 | $ 0.000000000000000000 | $ 105.38 | $ 0.00711229 |
| 2026-05-28 | $ 0.000000000000000000 | $ 42.96 | $ 0.00710718 |
| 2026-05-27 | $ 0.000000000000000000 | $ 41.20 | $ 0.00709532 |
| 2026-05-26 | $ 0.000000000000000000 | $ 185.17 | $ 0.00709522 |
| 2026-05-25 | $ 0.000000000000000000 | $ 742.00 | $ 0.00712068 |
| 2026-05-24 | $ 0.000000000000000000 | $ 135.68 | $ 0.00709511 |
| 2026-05-23 | $ 0.000000000000000000 | $ 44.03 | $ 0.00701519 |
| 2026-05-22 | $ 0.000000000000000000 | $ 47.13 | $ 0.00700902 |
| 2026-05-21 | $ 0.000000000000000000 | $ 27.46 | $ 0.00705947 |
| 2026-05-20 | $ 0.000000000000000000 | $ 10.67 | $ 0.00703941 |
| 2026-05-19 | $ 0.000000000000000000 | $ 92.35 | $ 0.00701177 |
| 2026-05-18 | $ 0.000000000000000000 | $ 417.78 | $ 0.00702146 |
| 2026-05-17 | $ 0.000000000000000000 | $ 49.38 | $ 0.00702394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
