Guardian GUARD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 0.000000000000000000 | $ 22.30 | N/A |
| 2026-10-16 | $ 0.000000000000000000 | $ 56.12 | $ 0.00698940 |
| 2026-10-15 | $ 0.000000000000000000 | $ 22.33 | $ 0.00700759 |
| 2026-10-14 | $ 0.000000000000000000 | $ 77.49 | $ 0.00695072 |
| 2026-10-13 | $ 0.000000000000000000 | $ 57.97 | $ 0.00700546 |
| 2026-10-12 | $ 0.000000000000000000 | $ 20.78 | $ 0.00695991 |
| 2026-10-11 | $ 0.000000000000000000 | $ 10.40 | $ 0.00702021 |
| 2026-10-10 | $ 0.000000000000000000 | $ 29.70 | $ 0.00697316 |
| 2026-10-09 | $ 0.000000000000000000 | $ 222.42 | $ 0.00697591 |
| 2026-10-08 | $ 0.000000000000000000 | $ 24.80 | $ 0.00700537 |
| 2026-10-07 | $ 0.000000000000000000 | $ 6.10 | $ 0.00700226 |
| 2026-10-06 | $ 0.000000000000000000 | $ 68.47 | $ 0.00696643 |
| 2026-10-05 | $ 0.000000000000000000 | $ 33.19 | $ 0.00696261 |
| 2026-10-04 | $ 0.000000000000000000 | $ 73.13 | $ 0.00701501 |
| 2026-10-03 | $ 0.000000000000000000 | $ 62.16 | $ 0.00701304 |
| 2026-10-02 | $ 0.000000000000000000 | $ 9.51 | $ 0.00697767 |
| 2026-10-01 | $ 0.000000000000000000 | $ 67.74 | $ 0.00700506 |
| 2026-09-30 | $ 0.000000000000000000 | $ 99.98 | $ 0.00699437 |
| 2026-09-29 | $ 0.000000000000000000 | $ 103.40 | $ 0.00699088 |
| 2026-09-28 | $ 0.000000000000000000 | $ 1,545.78 | $ 0.00698455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
