Guardian GUARD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 86.91 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 82.27 | $ 0.00714741 |
| 2026-06-22 | $ 0.000000000000000000 | $ 39.48 | $ 0.00714065 |
| 2026-06-21 | $ 0.000000000000000000 | $ 567.80 | $ 0.00713863 |
| 2026-06-20 | $ 0.000000000000000000 | $ 47.38 | $ 0.00714520 |
| 2026-06-19 | $ 0.000000000000000000 | $ 127.69 | $ 0.00709762 |
| 2026-06-18 | $ 0.000000000000000000 | $ 88.79 | $ 0.00708925 |
| 2026-06-17 | $ 0.000000000000000000 | $ 56.47 | $ 0.00709565 |
| 2026-06-16 | $ 0.000000000000000000 | $ 101.60 | $ 0.00707939 |
| 2026-06-15 | $ 0.000000000000000000 | $ 44.30 | $ 0.00708957 |
| 2026-06-14 | $ 0.000000000000000000 | $ 48.32 | $ 0.00713034 |
| 2026-06-13 | $ 0.000000000000000000 | $ 67.77 | $ 0.00710458 |
| 2026-06-12 | $ 0.000000000000000000 | $ 80.75 | $ 0.00709960 |
| 2026-06-11 | $ 0.000000000000000000 | $ 117.08 | $ 0.00711551 |
| 2026-06-10 | $ 0.000000000000000000 | $ 129.35 | $ 0.00708791 |
| 2026-06-09 | $ 0.000000000000000000 | $ 72.55 | $ 0.00708800 |
| 2026-06-08 | $ 0.000000000000000000 | $ 205.22 | $ 0.00708821 |
| 2026-06-07 | $ 0.000000000000000000 | $ 166.33 | $ 0.00711132 |
| 2026-06-06 | $ 0.000000000000000000 | $ 517.60 | $ 0.00707832 |
| 2026-06-05 | $ 0.000000000000000000 | $ 407.39 | $ 0.00708672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
