Gugo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 67,012 | $ 3.05 | N/A |
| 2026-04-21 | $ 66,653 | $ 3.52 | $ 0.00006768 |
| 2026-04-20 | $ 65,564 | $ 405.65 | $ 0.00006738 |
| 2026-04-19 | $ 72,212 | $ 102.89 | $ 0.00006622 |
| 2026-04-18 | $ 74,528 | $ 1,546.47 | $ 0.00007295 |
| 2026-04-17 | $ 63,071 | $ 69.07 | $ 0.00007527 |
| 2026-04-16 | $ 64,212 | $ 368.26 | $ 0.00006370 |
| 2026-04-15 | $ 65,210 | $ 147.55 | $ 0.00006480 |
| 2026-04-14 | $ 62,809 | $ 157.22 | $ 0.00006584 |
| 2026-04-13 | $ 62,264 | $ 420.15 | $ 0.00006344 |
| 2026-04-12 | $ 62,264 | $ 420.15 | $ 0.00006289 |
| 2026-04-11 | $ 64,412 | $ 1.50 | $ 0.00006289 |
| 2026-04-10 | $ 62,913 | $ 116.27 | $ 0.00006499 |
| 2026-04-09 | $ 62,133 | $ 439.13 | $ 0.00006349 |
| 2026-04-08 | $ 60,775 | $ 96.42 | $ 0.00006283 |
| 2026-04-07 | $ 58,426 | $ 2.22 | $ 0.00006138 |
| 2026-04-06 | $ 55,810 | $ 2.23 | $ 0.00005901 |
| 2026-04-05 | $ 56,580 | $ 6.51 | $ 0.00005637 |
| 2026-04-04 | $ 55,861 | $ 3.79 | $ 0.00005713 |
| 2026-04-03 | $ 55,835 | $ 138.00 | $ 0.00005642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
