gugugaga 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 44,849 | $ 1,813.69 | N/A |
| 2026-06-07 | $ 45,400 | $ 1,335.01 | $ 0.00004483 |
| 2026-06-06 | $ 36,132 | $ 1,351.92 | $ 0.00004558 |
| 2026-06-05 | $ 43,738 | $ 2,789.05 | $ 0.00003628 |
| 2026-06-04 | $ 46,729 | $ 11,095.20 | $ 0.00004423 |
| 2026-06-03 | $ 46,967 | $ 8,138.46 | $ 0.00004692 |
| 2026-06-02 | $ 70,374 | $ 9,239.68 | $ 0.00004725 |
| 2026-06-01 | $ 60,616 | $ 16,845.27 | $ 0.00007066 |
| 2026-05-31 | $ 89,746 | $ 4,203.15 | $ 0.00006087 |
| 2026-05-30 | $ 83,037 | $ 3,938.54 | $ 0.00009011 |
| 2026-05-29 | $ 91,711 | $ 8,712.62 | $ 0.00008338 |
| 2026-05-28 | $ 80,720 | $ 12,791.02 | $ 0.00009208 |
| 2026-05-27 | $ 72,064 | $ 9,405.67 | $ 0.00008105 |
| 2026-05-26 | $ 82,019 | $ 10,709.06 | $ 0.00007236 |
| 2026-05-25 | $ 85,802 | $ 8,715.85 | $ 0.00008236 |
| 2026-05-24 | $ 90,768 | $ 9,303.28 | $ 0.00008606 |
| 2026-05-23 | $ 97,769 | $ 8,977.48 | $ 0.00009114 |
| 2026-05-22 | $ 115,454 | $ 10,961.76 | $ 0.00009807 |
| 2026-05-21 | $ 96,948 | $ 20,335 | $ 0.00011525 |
| 2026-05-20 | $ 68,732 | $ 21,725 | $ 0.00009734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
