Guidewire Software Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 107.93 | $ 180.53 | N/A |
| 2026-10-23 | $ 108.52 | $ 49.53 | $ 188.82 |
| 2026-10-16 | $ 4,391.09 | $ 4,339.06 | $ 189.85 |
| 2026-10-15 | $ 4,426.81 | $ 23.23 | $ 175.60 |
| 2026-10-10 | $ 4,117.67 | $ 94.32 | $ 177.03 |
| 2026-10-09 | $ 4,134.12 | $ 72.17 | $ 166.67 |
| 2026-10-08 | $ 4,061.78 | $ 12.59 | $ 167.34 |
| 2026-10-07 | $ 4,240.20 | $ 161.80 | $ 163.90 |
| 2026-10-06 | $ 17,046.45 | $ 12,786.24 | $ 164.46 |
| 2026-10-05 | $ 16,772.70 | $ 308.52 | $ 161.98 |
| 2026-10-03 | $ 30,343 | $ 19.96 | $ 159.38 |
| 2026-10-02 | $ 30,670 | $ 19.97 | $ 152.12 |
| 2026-10-01 | $ 28,747 | $ 49.85 | $ 153.77 |
| 2026-09-30 | $ 28,418 | $ 19.97 | $ 144.12 |
| 2026-09-29 | $ 28,948 | $ 4,393.48 | $ 142.47 |
| 2026-09-28 | $ 29,115 | $ 2,891.60 | $ 145.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
