Guru Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 55,175 | $ 183.41 | N/A |
| 2026-06-07 | $ 54,424 | $ 52.86 | $ 0.00010135 |
| 2026-06-06 | $ 53,826 | $ 434.02 | $ 0.00009991 |
| 2026-06-05 | $ 60,643 | $ 45.51 | $ 0.00009952 |
| 2026-06-04 | $ 60,418 | $ 263.23 | $ 0.00011140 |
| 2026-06-03 | $ 63,578 | $ 78.83 | $ 0.00011091 |
| 2026-06-02 | $ 64,548 | $ 88.57 | $ 0.00011718 |
| 2026-06-01 | $ 65,983 | $ 12.36 | $ 0.00011849 |
| 2026-05-31 | $ 64,624 | $ 39.91 | $ 0.00012110 |
| 2026-05-30 | $ 66,981 | $ 3.95 | $ 0.00011866 |
| 2026-05-29 | $ 66,849 | $ 36.42 | $ 0.00012295 |
| 2026-05-28 | $ 66,438 | $ 357.23 | $ 0.00012273 |
| 2026-05-27 | $ 68,254 | $ 6.95 | $ 0.00012184 |
| 2026-05-26 | $ 68,304 | $ 6.96 | $ 0.00012538 |
| 2026-05-25 | $ 69,516 | $ 34.05 | $ 0.00012541 |
| 2026-05-24 | $ 70,301 | $ 75.33 | $ 0.00012790 |
| 2026-05-23 | $ 69,862 | $ 5.81 | $ 0.00012905 |
| 2026-05-22 | $ 70,822 | $ 6.44 | $ 0.00012834 |
| 2026-05-21 | $ 70,423 | $ 311.78 | $ 0.00013018 |
| 2026-05-20 | $ 74,941 | $ 7.75 | $ 0.00012927 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
