GVNR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,329,386 | $ 146.74 | N/A |
| 2026-04-19 | $ 7,981,052 | $ 22.22 | $ 0.148265 |
| 2026-04-18 | $ 7,981,052 | $ 22.22 | $ 0.507992 |
| 2026-04-17 | $ 3,517,002 | $ 22.39 | $ 0.507992 |
| 2026-04-16 | $ 3,517,002 | $ 22.39 | $ 0.223856 |
| 2026-04-12 | $ 8,738,384 | $ 10.31 | $ 0.223856 |
| 2026-04-11 | $ 8,738,384 | $ 10.31 | $ 0.556196 |
| 2026-04-09 | $ 11,902,429 | $ 3,358.06 | $ 0.556196 |
| 2026-04-08 | $ 11,896,497 | $ 3,358.06 | $ 0.757586 |
| 2026-04-07 | $ 11,897,274 | $ 4,857.76 | $ 0.757586 |
| 2026-04-06 | $ 11,897,274 | $ 4,857.76 | $ 0.757563 |
| 2026-04-04 | $ 3,243,134 | $ 31.07 | $ 0.757563 |
| 2026-04-03 | $ 3,243,276 | $ 31.07 | $ 0.207141 |
| 2026-04-02 | $ 9,727,953 | $ 49.98 | $ 0.207150 |
| 2026-04-01 | $ 9,727,953 | $ 49.98 | $ 0.621343 |
| 2026-03-31 | $ 6,274,265 | $ 316.22 | $ 0.621343 |
| 2026-03-30 | $ 6,274,265 | $ 316.22 | $ 0.400741 |
| 2026-03-21 | $ 6,271,011 | $ 100.00 | $ 0.400741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
