GVNR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 9,794,449 | $ 8.75 | N/A |
| 2026-06-06 | $ 10,008,195 | $ 265.70 | $ 0.615121 |
| 2026-06-05 | $ 10,036,598 | $ 48.02 | $ 0.628554 |
| 2026-06-04 | $ 10,896,174 | $ 1,475.06 | $ 0.633707 |
| 2026-06-03 | $ 9,230,124 | $ 3,716.35 | $ 0.689023 |
| 2026-06-02 | $ 12,408,704 | $ 18,008.12 | $ 0.583673 |
| 2026-06-01 | $ 6,437,665 | $ 442.94 | $ 0.784671 |
| 2026-05-31 | $ 6,203,107 | $ 113.84 | $ 0.407085 |
| 2026-05-30 | $ 5,772,196 | $ 18.52 | $ 0.392257 |
| 2026-05-29 | $ 6,004,294 | $ 1,328.32 | $ 0.365008 |
| 2026-05-28 | $ 6,004,294 | $ 1,328.32 | $ 0.380055 |
| 2026-05-24 | $ 5,979,358 | $ 88.22 | $ 0.380055 |
| 2026-05-23 | $ 5,979,405 | $ 88.22 | $ 0.378783 |
| 2026-05-22 | $ 8,795,619 | $ 239.26 | $ 0.378786 |
| 2026-05-21 | $ 7,139,418 | $ 252.73 | $ 0.557189 |
| 2026-05-20 | $ 5,665,572 | $ 163.75 | $ 0.452278 |
| 2026-05-19 | $ 3,969,034 | $ 5.09 | $ 0.358905 |
| 2026-05-18 | $ 7,086,137 | $ 2.98 | $ 0.251434 |
| 2026-05-17 | $ 8,581,546 | $ 47.50 | $ 0.448896 |
| 2026-05-16 | $ 3,380,590 | $ 2.97 | $ 0.543630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
