H1DR4 by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 56,370 | $ 43.84 | N/A |
| 2026-04-19 | $ 63,261 | $ 127.55 | $ 0.00005641 |
| 2026-04-18 | $ 61,986 | $ 124.89 | $ 0.00006326 |
| 2026-04-17 | $ 62,321 | $ 228.88 | $ 0.00006194 |
| 2026-04-16 | $ 58,301 | $ 17.87 | $ 0.00006229 |
| 2026-04-15 | $ 56,721 | $ 58.86 | $ 0.00005843 |
| 2026-04-14 | $ 56,104 | $ 2.10 | $ 0.00005670 |
| 2026-04-13 | $ 56,049 | $ 2.10 | $ 0.00005607 |
| 2026-04-12 | $ 58,767 | $ 470.86 | $ 0.00005605 |
| 2026-04-11 | $ 62,240 | $ 11.62 | $ 0.00005877 |
| 2026-04-10 | $ 60,194 | $ 5.78 | $ 0.00006231 |
| 2026-04-09 | $ 60,539 | $ 5.92 | $ 0.00006019 |
| 2026-04-08 | $ 60,539 | $ 5.92 | $ 0.00006065 |
| 2026-04-07 | $ 58,797 | $ 239.49 | $ 0.00006065 |
| 2026-04-06 | $ 57,852 | $ 242.28 | $ 0.00005880 |
| 2026-04-05 | $ 58,826 | $ 20.51 | $ 0.00005785 |
| 2026-04-04 | $ 58,848 | $ 17.96 | $ 0.00005883 |
| 2026-04-03 | $ 58,914 | $ 273.48 | $ 0.00006012 |
| 2026-04-02 | $ 63,671 | $ 638.72 | $ 0.00005888 |
| 2026-04-01 | $ 66,385 | $ 117.29 | $ 0.00006367 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
