H1DR4 by Virtuals 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 47,993 | $ 54.59 | N/A |
| 2026-10-17 | $ 48,951 | $ 123.59 | $ 0.00004799 |
| 2026-10-16 | $ 50,476 | $ 80.88 | $ 0.00004895 |
| 2026-10-15 | $ 50,435 | $ 129.28 | $ 0.00005048 |
| 2026-10-14 | $ 53,363 | $ 9.28 | $ 0.00005044 |
| 2026-10-13 | $ 52,739 | $ 9.17 | $ 0.00005336 |
| 2026-10-12 | $ 56,683 | $ 18.07 | $ 0.00005274 |
| 2026-10-11 | $ 56,119 | $ 243.93 | $ 0.00005668 |
| 2026-10-10 | $ 56,740 | $ 123.40 | $ 0.00005612 |
| 2026-10-09 | $ 54,060 | $ 492.88 | $ 0.00005674 |
| 2026-10-08 | $ 57,676 | $ 398.18 | $ 0.00005406 |
| 2026-10-07 | $ 58,419 | $ 14.76 | $ 0.00005768 |
| 2026-10-06 | $ 61,877 | $ 73.96 | $ 0.00005842 |
| 2026-10-05 | $ 60,547 | $ 71.72 | $ 0.00006188 |
| 2026-10-04 | $ 57,255 | $ 42.35 | $ 0.00006055 |
| 2026-10-03 | $ 54,869 | $ 41.36 | $ 0.00005726 |
| 2026-10-02 | $ 56,911 | $ 4.80 | $ 0.00005487 |
| 2026-10-01 | $ 58,155 | $ 4.95 | $ 0.00005691 |
| 2026-09-30 | $ 58,329 | $ 4.96 | $ 0.00005816 |
| 2026-09-29 | $ 59,546 | $ 32.90 | $ 0.00005833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
