H1DR4 by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 277,473 | $ 97,253 | N/A |
| 2026-06-05 | $ 204,341 | $ 36,544 | $ 0.00027816 |
| 2026-06-04 | $ 197,645 | $ 23,323 | $ 0.00020434 |
| 2026-06-03 | $ 190,292 | $ 20,509 | $ 0.00019764 |
| 2026-06-02 | $ 244,890 | $ 24,254 | $ 0.00019027 |
| 2026-06-01 | $ 324,163 | $ 64,908 | $ 0.00021120 |
| 2026-05-31 | $ 218,841 | $ 47,536 | $ 0.00032416 |
| 2026-05-30 | $ 303,436 | $ 31,875 | $ 0.00021856 |
| 2026-05-29 | $ 330,069 | $ 84,320 | $ 0.00030369 |
| 2026-05-28 | $ 463,178 | $ 92,462 | $ 0.00033007 |
| 2026-05-27 | $ 623,506 | $ 136,977 | $ 0.00046318 |
| 2026-05-26 | $ 578,082 | $ 230,881 | $ 0.00062323 |
| 2026-05-25 | $ 508,620 | $ 391,418 | $ 0.00059114 |
| 2026-05-24 | $ 535,422 | $ 532,303 | $ 0.00050862 |
| 2026-05-23 | $ 49,173 | $ 253.92 | $ 0.00051940 |
| 2026-05-22 | $ 53,521 | $ 38.68 | $ 0.00004917 |
| 2026-05-21 | $ 51,982 | $ 204.40 | $ 0.00005352 |
| 2026-05-20 | $ 48,412 | $ 305.45 | $ 0.00005199 |
| 2026-05-19 | $ 48,412 | $ 305.45 | $ 0.00004840 |
| 2026-05-18 | $ 50,442 | $ 5.36 | $ 0.00004840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
