Habibi (Sol) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 86,892 | $ 133.21 | N/A |
| 2026-04-19 | $ 88,241 | $ 404.06 | $ 0.00008647 |
| 2026-04-18 | $ 89,890 | $ 849.55 | $ 0.00008825 |
| 2026-04-17 | $ 91,842 | $ 835.29 | $ 0.00008945 |
| 2026-04-16 | $ 85,968 | $ 66.09 | $ 0.00009231 |
| 2026-04-15 | $ 84,532 | $ 168.61 | $ 0.00008553 |
| 2026-04-14 | $ 86,837 | $ 100.48 | $ 0.00008454 |
| 2026-04-13 | $ 80,890 | $ 339.18 | $ 0.00008697 |
| 2026-04-12 | $ 83,777 | $ 8.54 | $ 0.00008090 |
| 2026-04-11 | $ 83,445 | $ 837.40 | $ 0.00008378 |
| 2026-04-10 | $ 86,188 | $ 198.30 | $ 0.00008346 |
| 2026-04-09 | $ 86,784 | $ 257.03 | $ 0.00008620 |
| 2026-04-08 | $ 89,801 | $ 241.08 | $ 0.00008637 |
| 2026-04-07 | $ 82,024 | $ 38.13 | $ 0.00009054 |
| 2026-04-06 | $ 83,140 | $ 210.63 | $ 0.00008203 |
| 2026-04-05 | $ 80,954 | $ 8.53 | $ 0.00008315 |
| 2026-04-04 | $ 80,445 | $ 301.95 | $ 0.00008096 |
| 2026-04-03 | $ 79,409 | $ 102.93 | $ 0.00008045 |
| 2026-04-02 | $ 82,596 | $ 80.01 | $ 0.00007942 |
| 2026-04-01 | $ 84,473 | $ 1,153.36 | $ 0.00008260 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
