Habibi (Sol) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 64,650 | $ 51.71 | N/A |
| 2026-10-22 | $ 66,919 | $ 100.47 | $ 0.00006466 |
| 2026-10-21 | $ 66,522 | $ 59.67 | $ 0.00006692 |
| 2026-10-20 | $ 65,993 | $ 222.11 | $ 0.00006653 |
| 2026-10-19 | $ 66,650 | $ 97.78 | $ 0.00006600 |
| 2026-10-18 | $ 65,773 | $ 76.13 | $ 0.00006666 |
| 2026-10-17 | $ 66,643 | $ 69.55 | $ 0.00006578 |
| 2026-10-16 | $ 66,618 | $ 102.52 | $ 0.00006665 |
| 2026-10-15 | $ 66,784 | $ 90.13 | $ 0.00006662 |
| 2026-10-14 | $ 69,323 | $ 431.06 | $ 0.00006679 |
| 2026-10-13 | $ 70,352 | $ 9.55 | $ 0.00006933 |
| 2026-10-12 | $ 73,763 | $ 175.72 | $ 0.00007036 |
| 2026-10-11 | $ 72,806 | $ 318.58 | $ 0.00007377 |
| 2026-10-10 | $ 71,849 | $ 328.86 | $ 0.00007281 |
| 2026-10-09 | $ 69,918 | $ 230.93 | $ 0.00007186 |
| 2026-10-08 | $ 76,193 | $ 17.37 | $ 0.00006992 |
| 2026-10-07 | $ 78,815 | $ 390.23 | $ 0.00007620 |
| 2026-10-06 | $ 79,932 | $ 3,253.94 | $ 0.00007882 |
| 2026-10-05 | $ 93,655 | $ 314.15 | $ 0.00007994 |
| 2026-10-04 | $ 90,959 | $ 136.32 | $ 0.00009366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
