Habitat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 334,414 | $ 1.17 | N/A |
| 2026-06-05 | $ 376,118 | $ 16.81 | $ 0.00454589 |
| 2026-06-04 | $ 379,863 | $ 16.97 | $ 0.00511280 |
| 2026-06-03 | $ 389,972 | $ 1.26 | $ 0.00516371 |
| 2026-06-02 | $ 437,593 | $ 97.14 | $ 0.00530063 |
| 2026-06-01 | $ 436,678 | $ 97.14 | $ 0.00594846 |
| 2026-05-31 | $ 437,563 | $ 809.51 | $ 0.00594846 |
| 2026-05-30 | $ 440,235 | $ 127.86 | $ 0.00594806 |
| 2026-05-29 | $ 436,054 | $ 1.52 | $ 0.00598438 |
| 2026-05-28 | $ 453,965 | $ 24.37 | $ 0.00592806 |
| 2026-05-27 | $ 451,452 | $ 310.02 | $ 0.00617102 |
| 2026-05-26 | $ 472,781 | $ 3,064.05 | $ 0.00613686 |
| 2026-05-25 | $ 469,939 | $ 3,045.04 | $ 0.00642680 |
| 2026-05-24 | $ 492,216 | $ 14.62 | $ 0.00638356 |
| 2026-05-23 | $ 485,456 | $ 149.93 | $ 0.00669098 |
| 2026-05-22 | $ 515,732 | $ 9,040.06 | $ 0.00658250 |
| 2026-05-21 | $ 573,704 | $ 1.72 | $ 0.00701129 |
| 2026-05-20 | $ 569,821 | $ 1.43 | $ 0.00779870 |
| 2026-05-19 | $ 577,839 | $ 137.31 | $ 0.00774593 |
| 2026-05-18 | $ 587,469 | $ 1.78 | $ 0.00785491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
