Habitat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 803,827 | $ 210.36 | N/A |
| 2026-04-20 | $ 812,406 | $ 867.14 | $ 0.01092691 |
| 2026-04-19 | $ 817,841 | $ 872.94 | $ 0.01104352 |
| 2026-04-18 | $ 858,484 | $ 1,756.20 | $ 0.01111741 |
| 2026-04-17 | $ 847,337 | $ 461.61 | $ 0.01166876 |
| 2026-04-16 | $ 836,466 | $ 88.93 | $ 0.01151840 |
| 2026-04-15 | $ 826,537 | $ 167.65 | $ 0.01137063 |
| 2026-04-14 | $ 826,537 | $ 167.65 | $ 0.01123763 |
| 2026-04-12 | $ 837,002 | $ 37.22 | $ 0.01123763 |
| 2026-04-11 | $ 837,768 | $ 1.26 | $ 0.01137788 |
| 2026-04-10 | $ 833,463 | $ 4.80 | $ 0.01138829 |
| 2026-04-09 | $ 816,787 | $ 11.19 | $ 0.01132977 |
| 2026-04-08 | $ 781,966 | $ 37.25 | $ 0.01110307 |
| 2026-04-07 | $ 790,407 | $ 38.81 | $ 0.01062974 |
| 2026-04-06 | $ 809,365 | $ 2.67 | $ 0.01074544 |
| 2026-04-05 | $ 813,922 | $ 2,321.74 | $ 0.01100115 |
| 2026-04-04 | $ 822,751 | $ 27.31 | $ 0.01106767 |
| 2026-04-03 | $ 808,886 | $ 10.65 | $ 0.01118415 |
| 2026-04-02 | $ 831,098 | $ 26.58 | $ 0.01099567 |
| 2026-04-01 | $ 851,259 | $ 1.74 | $ 0.01129759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
