Hachiko 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 1,399,122 | $ 102,014 | N/A |
| 2026-09-08 | $ 1,549,469 | $ 69,865 | $ 0.000000001449 |
| 2026-09-07 | $ 1,572,239 | $ 81,251 | $ 0.000000001605 |
| 2026-09-06 | $ 1,631,815 | $ 79,241 | $ 0.000000001628 |
| 2026-09-05 | $ 1,533,087 | $ 109,756 | $ 0.000000001690 |
| 2026-09-04 | $ 1,878,575 | $ 122,289 | $ 0.000000001588 |
| 2026-09-03 | $ 1,854,930 | $ 136,252 | $ 0.000000001945 |
| 2026-09-02 | $ 2,190,133 | $ 352,369 | $ 0.000000001921 |
| 2026-09-01 | $ 2,054,070 | $ 175,442 | $ 0.000000002268 |
| 2026-08-31 | $ 1,121,993 | $ 56,513 | $ 0.000000002126 |
| 2026-08-30 | $ 1,367,265 | $ 44,683 | $ 0.000000001161 |
| 2026-08-29 | $ 1,421,230 | $ 130,733 | $ 0.000000001415 |
| 2026-08-28 | $ 1,303,467 | $ 77,926 | $ 0.000000001471 |
| 2026-08-27 | $ 1,044,729 | $ 31,851 | $ 0.000000001349 |
| 2026-08-26 | $ 1,061,007 | $ 41,512 | $ 0.000000001081 |
| 2026-08-25 | $ 1,021,654 | $ 40,048 | $ 0.000000001098 |
| 2026-08-24 | $ 1,123,623 | $ 44,385 | $ 0.000000001057 |
| 2026-08-23 | $ 1,221,302 | $ 56,209 | $ 0.000000001163 |
| 2026-08-22 | $ 1,114,200 | $ 93,428 | $ 0.000000001264 |
| 2026-08-21 | $ 843,780 | $ 35,324 | $ 0.000000001153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
