Hachiko Sol 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 27,326 | $ 52,611 | N/A |
| 2026-06-23 | $ 28,044 | $ 57,868 | $ 0.00002788 |
| 2026-06-22 | $ 27,437 | $ 54,772 | $ 0.00002771 |
| 2026-06-21 | $ 26,631 | $ 51,645 | $ 0.00002778 |
| 2026-06-20 | $ 26,941 | $ 50,393 | $ 0.00002700 |
| 2026-06-19 | $ 26,939 | $ 55,109 | $ 0.00002679 |
| 2026-06-18 | $ 27,395 | $ 52,541 | $ 0.00002787 |
| 2026-06-17 | $ 27,231 | $ 55,671 | $ 0.00002725 |
| 2026-06-16 | $ 27,070 | $ 53,540 | $ 0.00002669 |
| 2026-06-15 | $ 28,131 | $ 54,327 | $ 0.00002810 |
| 2026-06-14 | $ 28,134 | $ 55,367 | $ 0.00002699 |
| 2026-06-13 | $ 26,735 | $ 50,674 | $ 0.00002819 |
| 2026-06-12 | $ 27,831 | $ 50,469 | $ 0.00002819 |
| 2026-06-11 | $ 28,932 | $ 54,225 | $ 0.00002769 |
| 2026-06-10 | $ 28,342 | $ 49,093 | $ 0.00002859 |
| 2026-06-09 | $ 28,734 | $ 55,149 | $ 0.00002977 |
| 2026-06-08 | $ 29,830 | $ 54,052 | $ 0.00002938 |
| 2026-06-07 | $ 29,738 | $ 57,964 | $ 0.00002859 |
| 2026-06-06 | $ 29,235 | $ 46,827 | $ 0.00002919 |
| 2026-06-05 | $ 33,882 | $ 55,853 | $ 0.00002929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
