HadesAI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 16,305.33 | $ 1.31 | N/A |
| 2026-06-06 | $ 16,674.14 | $ 23.05 | $ 0.00001630 |
| 2026-06-05 | $ 18,617.10 | $ 3.66 | $ 0.00001667 |
| 2026-06-04 | $ 21,802 | $ 118.49 | $ 0.00001865 |
| 2026-06-03 | $ 21,025 | $ 98.59 | $ 0.00002180 |
| 2026-06-02 | $ 21,820 | $ 762.69 | $ 0.00002102 |
| 2026-06-01 | $ 21,820 | $ 762.69 | $ 0.00002185 |
| 2026-05-31 | $ 17,960.35 | $ 17.59 | $ 0.00002185 |
| 2026-05-30 | $ 17,762.67 | $ 19.18 | $ 0.00001796 |
| 2026-05-29 | $ 17,998.65 | $ 1.81 | $ 0.00001776 |
| 2026-05-28 | $ 18,882.15 | $ 18.13 | $ 0.00001800 |
| 2026-05-27 | $ 20,768 | $ 23.61 | $ 0.00001888 |
| 2026-05-26 | $ 19,907.14 | $ 15.02 | $ 0.00002075 |
| 2026-05-25 | $ 18,975.13 | $ 153.86 | $ 0.00001991 |
| 2026-05-24 | $ 18,975.13 | $ 153.86 | $ 0.00001898 |
| 2026-05-18 | $ 18,368.26 | $ 13.95 | $ 0.00001898 |
| 2026-05-17 | $ 18,452.17 | $ 37.59 | $ 0.00001837 |
| 2026-05-16 | $ 19,470.02 | $ 17.52 | $ 0.00001844 |
| 2026-05-15 | $ 20,505 | $ 41.39 | $ 0.00001947 |
| 2026-05-14 | $ 19,648.74 | $ 39.74 | $ 0.00002051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
