HadesAI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 22,110 | $ 232.65 | N/A |
| 2026-04-17 | $ 21,819 | $ 230.79 | $ 0.00002211 |
| 2026-04-16 | $ 21,808 | $ 230.72 | $ 0.00002181 |
| 2026-04-15 | $ 21,183 | $ 1.14 | $ 0.00002180 |
| 2026-04-14 | $ 21,299 | $ 1.15 | $ 0.00002114 |
| 2026-04-13 | $ 21,299 | $ 1.15 | $ 0.00002133 |
| 2026-04-12 | $ 21,266 | $ 2.24 | $ 0.00002133 |
| 2026-04-11 | $ 21,241 | $ 10.62 | $ 0.00002127 |
| 2026-04-10 | $ 21,241 | $ 10.62 | $ 0.00002124 |
| 2026-04-09 | $ 20,349 | $ 83.45 | $ 0.00002124 |
| 2026-04-08 | $ 19,718.84 | $ 0.993152 | $ 0.00002037 |
| 2026-04-07 | $ 19,742.01 | $ 83.46 | $ 0.00001972 |
| 2026-04-06 | $ 19,664.74 | $ 305.90 | $ 0.00001971 |
| 2026-04-05 | $ 20,877 | $ 99.19 | $ 0.00001963 |
| 2026-04-04 | $ 21,856 | $ 13.03 | $ 0.00002088 |
| 2026-04-03 | $ 21,856 | $ 13.03 | $ 0.00002186 |
| 2026-04-02 | $ 22,690 | $ 343.78 | $ 0.00002186 |
| 2026-04-01 | $ 21,800 | $ 332.93 | $ 0.00002271 |
| 2026-03-31 | $ 23,090 | $ 1.99 | $ 0.00002180 |
| 2026-03-30 | $ 22,917 | $ 6.97 | $ 0.00002309 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
