Haedal Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,336,795 | $ 12,330,598 | N/A |
| 2026-04-18 | $ 6,407,475 | $ 20,992,840 | $ 0.03249366 |
| 2026-04-17 | $ 5,848,257 | $ 3,884,445 | $ 0.03290259 |
| 2026-04-16 | $ 5,584,351 | $ 3,560,884 | $ 0.02998564 |
| 2026-04-15 | $ 5,579,075 | $ 6,616,392 | $ 0.02863211 |
| 2026-04-14 | $ 5,498,165 | $ 6,880,229 | $ 0.02863424 |
| 2026-04-13 | $ 5,122,031 | $ 2,289,720 | $ 0.02817373 |
| 2026-04-12 | $ 5,293,066 | $ 2,513,427 | $ 0.02627792 |
| 2026-04-11 | $ 5,271,106 | $ 2,646,964 | $ 0.02714412 |
| 2026-04-10 | $ 5,275,046 | $ 2,801,125 | $ 0.02707098 |
| 2026-04-09 | $ 5,298,143 | $ 3,669,808 | $ 0.02705089 |
| 2026-04-08 | $ 5,522,357 | $ 5,532,003 | $ 0.02718699 |
| 2026-04-07 | $ 5,394,819 | $ 5,851,080 | $ 0.02832973 |
| 2026-04-06 | $ 5,265,092 | $ 2,768,750 | $ 0.02766415 |
| 2026-04-05 | $ 5,446,105 | $ 3,894,789 | $ 0.02700078 |
| 2026-04-04 | $ 5,576,682 | $ 8,005,813 | $ 0.02793685 |
| 2026-04-03 | $ 5,574,564 | $ 21,827,447 | $ 0.02860132 |
| 2026-04-02 | $ 5,743,133 | $ 8,246,306 | $ 0.02858822 |
| 2026-04-01 | $ 5,268,295 | $ 6,113,458 | $ 0.02945686 |
| 2026-03-31 | $ 5,128,867 | $ 6,175,621 | $ 0.02701762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
