Haedal Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 3,583,793 | $ 2,275,157 | N/A |
| 2026-09-10 | $ 3,524,872 | $ 5,025,298 | $ 0.01837843 |
| 2026-09-09 | $ 3,797,144 | $ 16,742,843 | $ 0.01807627 |
| 2026-09-08 | $ 3,603,646 | $ 702,256 | $ 0.01947253 |
| 2026-09-07 | $ 3,638,599 | $ 668,267 | $ 0.01848023 |
| 2026-09-06 | $ 3,630,588 | $ 1,182,938 | $ 0.01865948 |
| 2026-09-05 | $ 3,548,972 | $ 2,020,573 | $ 0.01861840 |
| 2026-09-04 | $ 3,665,477 | $ 1,164,507 | $ 0.01819986 |
| 2026-09-03 | $ 3,430,849 | $ 861,035 | $ 0.01879732 |
| 2026-09-02 | $ 3,487,583 | $ 1,066,639 | $ 0.01759410 |
| 2026-09-01 | $ 3,539,022 | $ 1,011,704 | $ 0.01788504 |
| 2026-08-31 | $ 3,473,322 | $ 1,068,446 | $ 0.01814883 |
| 2026-08-30 | $ 3,603,826 | $ 683,559 | $ 0.01781191 |
| 2026-08-29 | $ 3,617,485 | $ 1,123,680 | $ 0.01848116 |
| 2026-08-28 | $ 3,805,875 | $ 3,148,088 | $ 0.01855120 |
| 2026-08-27 | $ 3,838,770 | $ 2,144,331 | $ 0.01951731 |
| 2026-08-26 | $ 3,530,896 | $ 837,962 | $ 0.01968600 |
| 2026-08-25 | $ 3,610,818 | $ 1,137,367 | $ 0.01810716 |
| 2026-08-24 | $ 3,734,276 | $ 1,232,397 | $ 0.01851702 |
| 2026-08-23 | $ 3,696,461 | $ 2,252,222 | $ 0.01915013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
