Haedal Staked SUI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 28,032,231 | $ 72,828 | N/A |
| 2026-06-06 | $ 26,676,388 | $ 111,108 | $ 0.775158 |
| 2026-06-05 | $ 29,213,988 | $ 264,051 | $ 0.753830 |
| 2026-06-04 | $ 31,995,308 | $ 92,749 | $ 0.825829 |
| 2026-06-03 | $ 30,170,534 | $ 73,174 | $ 0.888381 |
| 2026-06-02 | $ 32,818,138 | $ 54,834 | $ 0.865949 |
| 2026-06-01 | $ 33,306,224 | $ 53,259 | $ 0.947552 |
| 2026-05-31 | $ 33,879,823 | $ 46,869 | $ 0.962624 |
| 2026-05-30 | $ 33,912,870 | $ 143,058 | $ 0.975360 |
| 2026-05-29 | $ 34,540,700 | $ 18,764.44 | $ 0.976351 |
| 2026-05-28 | $ 35,735,528 | $ 51,290 | $ 0.997347 |
| 2026-05-27 | $ 37,519,888 | $ 201,816 | $ 1.034 |
| 2026-05-26 | $ 38,823,643 | $ 192,758 | $ 1.081 |
| 2026-05-25 | $ 38,241,699 | $ 72,269 | $ 1.12 |
| 2026-05-24 | $ 39,339,583 | $ 338,808 | $ 1.11 |
| 2026-05-23 | $ 38,887,069 | $ 99,575 | $ 1.15 |
| 2026-05-22 | $ 41,710,510 | $ 71,119 | $ 1.13 |
| 2026-05-21 | $ 39,991,577 | $ 23,180 | $ 1.21 |
| 2026-05-20 | $ 39,207,487 | $ 133,284 | $ 1.16 |
| 2026-05-19 | $ 39,551,761 | $ 18,621.22 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
