HairDAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,476,426 | $ 8,287.33 | N/A |
| 2026-06-25 | $ 6,583,214 | $ 7,012.75 | $ 9.24 |
| 2026-06-24 | $ 6,830,121 | $ 64,846 | $ 9.38 |
| 2026-06-23 | $ 6,966,223 | $ 7,095.95 | $ 9.74 |
| 2026-06-22 | $ 6,948,617 | $ 2,508.22 | $ 9.90 |
| 2026-06-21 | $ 7,141,924 | $ 6,863.49 | $ 9.88 |
| 2026-06-20 | $ 7,099,587 | $ 3,955.89 | $ 10.18 |
| 2026-06-19 | $ 7,185,034 | $ 13,493.79 | $ 10.12 |
| 2026-06-18 | $ 7,183,351 | $ 17,977.99 | $ 10.24 |
| 2026-06-17 | $ 7,165,319 | $ 2,333.10 | $ 10.23 |
| 2026-06-16 | $ 7,204,589 | $ 4,939.41 | $ 10.21 |
| 2026-06-15 | $ 7,035,154 | $ 2,606.33 | $ 10.27 |
| 2026-06-14 | $ 6,882,225 | $ 5,524.71 | $ 10.02 |
| 2026-06-13 | $ 6,736,666 | $ 3,011.44 | $ 9.81 |
| 2026-06-12 | $ 6,749,425 | $ 9,853.64 | $ 9.60 |
| 2026-06-11 | $ 6,553,115 | $ 3,812.45 | $ 9.66 |
| 2026-06-10 | $ 6,673,752 | $ 5,022.28 | $ 9.34 |
| 2026-06-09 | $ 6,934,882 | $ 16,531.36 | $ 9.52 |
| 2026-06-08 | $ 6,735,194 | $ 2,711.42 | $ 9.89 |
| 2026-06-07 | $ 6,015,944 | $ 655.18 | $ 9.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
