哈基米 (Hajimi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 10,872,922 | $ 2,305,709 | N/A |
| 2026-04-19 | $ 13,145,899 | $ 6,479,366 | $ 0.01087647 |
| 2026-04-18 | $ 10,821,010 | $ 1,956,833 | $ 0.01313058 |
| 2026-04-17 | $ 10,341,852 | $ 1,645,375 | $ 0.01080590 |
| 2026-04-16 | $ 11,121,835 | $ 3,628,524 | $ 0.01037774 |
| 2026-04-15 | $ 12,081,309 | $ 5,432,135 | $ 0.01111087 |
| 2026-04-14 | $ 8,578,575 | $ 1,969,150 | $ 0.01208572 |
| 2026-04-13 | $ 7,913,817 | $ 1,237,426 | $ 0.00858784 |
| 2026-04-12 | $ 7,197,066 | $ 1,187,988 | $ 0.00787881 |
| 2026-04-11 | $ 7,299,651 | $ 1,370,810 | $ 0.00719713 |
| 2026-04-10 | $ 6,027,600 | $ 1,226,537 | $ 0.00728747 |
| 2026-04-09 | $ 6,689,449 | $ 1,563,439 | $ 0.00603738 |
| 2026-04-08 | $ 6,699,057 | $ 1,047,798 | $ 0.00669006 |
| 2026-04-07 | $ 6,393,173 | $ 1,131,918 | $ 0.00670737 |
| 2026-04-06 | $ 6,991,368 | $ 1,307,895 | $ 0.00639336 |
| 2026-04-05 | $ 5,373,890 | $ 1,175,987 | $ 0.00699026 |
| 2026-04-04 | $ 5,794,587 | $ 1,033,189 | $ 0.00537341 |
| 2026-04-03 | $ 5,289,591 | $ 1,039,016 | $ 0.00579459 |
| 2026-04-02 | $ 5,790,108 | $ 1,106,137 | $ 0.00528969 |
| 2026-04-01 | $ 6,210,221 | $ 965,389 | $ 0.00578111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
