哈基米 (Hajimi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 13,803,190 | $ 1,403,970 | N/A |
| 2026-06-07 | $ 14,265,591 | $ 1,183,136 | $ 0.01382424 |
| 2026-06-06 | $ 12,129,783 | $ 1,561,352 | $ 0.01426559 |
| 2026-06-05 | $ 13,119,330 | $ 1,963,475 | $ 0.01212396 |
| 2026-06-04 | $ 13,879,625 | $ 1,285,226 | $ 0.01315040 |
| 2026-06-03 | $ 13,845,680 | $ 1,602,089 | $ 0.01386959 |
| 2026-06-02 | $ 15,561,835 | $ 2,460,447 | $ 0.01384430 |
| 2026-06-01 | $ 17,814,450 | $ 1,839,389 | $ 0.01556183 |
| 2026-05-31 | $ 16,672,372 | $ 1,497,082 | $ 0.01777620 |
| 2026-05-30 | $ 13,607,595 | $ 1,096,412 | $ 0.01668687 |
| 2026-05-29 | $ 14,429,044 | $ 1,201,017 | $ 0.01361940 |
| 2026-05-28 | $ 14,149,626 | $ 1,100,117 | $ 0.01443893 |
| 2026-05-27 | $ 14,758,607 | $ 972,626 | $ 0.01416809 |
| 2026-05-26 | $ 14,563,694 | $ 1,133,307 | $ 0.01471326 |
| 2026-05-25 | $ 15,537,307 | $ 1,069,859 | $ 0.01460813 |
| 2026-05-24 | $ 16,690,164 | $ 1,361,578 | $ 0.01552790 |
| 2026-05-23 | $ 15,911,780 | $ 2,041,635 | $ 0.01668734 |
| 2026-05-22 | $ 18,266,986 | $ 1,674,922 | $ 0.01591191 |
| 2026-05-21 | $ 18,049,887 | $ 1,717,490 | $ 0.01829620 |
| 2026-05-20 | $ 18,146,651 | $ 1,701,464 | $ 0.01801957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
