Halo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-13 | $ 61,501 | $ 1,071.86 | N/A |
| 2026-07-12 | $ 62,435 | $ 1,362.01 | $ 0.000000624352 |
| 2026-07-11 | $ 66,816 | $ 4,523.87 | $ 0.000000668156 |
| 2026-07-10 | $ 82,046 | $ 2,554.22 | $ 0.000000820459 |
| 2026-07-09 | $ 89,941 | $ 2,317.18 | $ 0.000000899408 |
| 2026-07-08 | $ 95,074 | $ 1,210.69 | $ 0.000000950736 |
| 2026-07-07 | $ 102,056 | $ 786.71 | $ 0.00000102 |
| 2026-07-06 | $ 107,092 | $ 1,655.94 | $ 0.00000107 |
| 2026-07-05 | $ 114,854 | $ 1,778.17 | $ 0.00000115 |
| 2026-07-04 | $ 124,326 | $ 1,758.43 | $ 0.00000124 |
| 2026-07-03 | $ 118,550 | $ 1,632.17 | $ 0.00000119 |
| 2026-07-02 | $ 113,841 | $ 459.14 | $ 0.00000114 |
| 2026-07-01 | $ 105,425 | $ 397.73 | $ 0.00000105 |
| 2026-06-30 | $ 106,387 | $ 1,157.44 | $ 0.00000106 |
| 2026-06-29 | $ 111,535 | $ 2,766.24 | $ 0.00000112 |
| 2026-06-28 | $ 102,103 | $ 6,580.99 | $ 0.00000102 |
| 2026-06-27 | $ 140,084 | $ 6,124.19 | $ 0.00000140 |
| 2026-06-26 | $ 145,200 | $ 512.14 | $ 0.00000145 |
| 2026-06-25 | $ 149,192 | $ 1,583.34 | $ 0.00000149 |
| 2026-06-24 | $ 0.000000000000000000 | $ 8,235.89 | $ 0.00000157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
