Hamster Kombat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 9,964,237 | $ 2,253,274 | N/A |
| 2026-10-16 | $ 10,019,098 | $ 3,272,694 | $ 0.00015478 |
| 2026-10-15 | $ 10,045,487 | $ 2,455,736 | $ 0.00015564 |
| 2026-10-14 | $ 10,279,598 | $ 2,524,857 | $ 0.00015605 |
| 2026-10-13 | $ 10,152,623 | $ 3,406,890 | $ 0.00015968 |
| 2026-10-12 | $ 10,610,381 | $ 5,405,305 | $ 0.00015771 |
| 2026-10-11 | $ 10,524,564 | $ 2,737,262 | $ 0.00016482 |
| 2026-10-10 | $ 10,472,636 | $ 2,595,084 | $ 0.00016349 |
| 2026-10-09 | $ 10,197,348 | $ 3,330,887 | $ 0.00016268 |
| 2026-10-08 | $ 10,586,080 | $ 3,204,391 | $ 0.00015841 |
| 2026-10-07 | $ 10,974,544 | $ 2,323,254 | $ 0.00016444 |
| 2026-10-06 | $ 11,063,126 | $ 3,210,143 | $ 0.00017048 |
| 2026-10-05 | $ 11,077,104 | $ 2,260,314 | $ 0.00017185 |
| 2026-10-04 | $ 11,085,876 | $ 2,700,644 | $ 0.00017207 |
| 2026-10-03 | $ 11,124,294 | $ 5,082,388 | $ 0.00017221 |
| 2026-10-02 | $ 10,940,704 | $ 2,716,993 | $ 0.00017280 |
| 2026-10-01 | $ 10,988,402 | $ 3,333,121 | $ 0.00016995 |
| 2026-09-30 | $ 10,855,214 | $ 3,248,625 | $ 0.00017069 |
| 2026-09-29 | $ 10,978,637 | $ 3,450,078 | $ 0.00016862 |
| 2026-09-28 | $ 11,566,105 | $ 2,729,806 | $ 0.00017054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
