Hamster Kombat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,500,491 | $ 9,966,365 | N/A |
| 2026-06-23 | $ 10,733,860 | $ 44,178,401 | $ 0.00016322 |
| 2026-06-22 | $ 11,663,727 | $ 26,107,299 | $ 0.00016632 |
| 2026-06-21 | $ 10,111,452 | $ 6,486,596 | $ 0.00018052 |
| 2026-06-20 | $ 9,901,843 | $ 7,895,328 | $ 0.00015752 |
| 2026-06-19 | $ 9,841,088 | $ 9,045,667 | $ 0.00015397 |
| 2026-06-18 | $ 10,582,737 | $ 11,298,915 | $ 0.00015292 |
| 2026-06-17 | $ 11,233,778 | $ 36,781,008 | $ 0.00016416 |
| 2026-06-16 | $ 10,266,855 | $ 19,349,414 | $ 0.00017454 |
| 2026-06-15 | $ 10,830,218 | $ 29,977,854 | $ 0.00016595 |
| 2026-06-14 | $ 10,725,256 | $ 37,304,414 | $ 0.00016823 |
| 2026-06-13 | $ 12,579,615 | $ 120,876,526 | $ 0.00016631 |
| 2026-06-12 | $ 17,286,069 | $ 126,428,275 | $ 0.00019509 |
| 2026-06-11 | $ 17,084,426 | $ 85,414,194 | $ 0.00026846 |
| 2026-06-10 | $ 11,180,472 | $ 8,325,866 | $ 0.00026539 |
| 2026-06-09 | $ 10,903,395 | $ 7,600,203 | $ 0.00017372 |
| 2026-06-08 | $ 11,993,067 | $ 4,642,946 | $ 0.00016902 |
| 2026-06-07 | $ 11,411,790 | $ 10,811,529 | $ 0.00018644 |
| 2026-06-06 | $ 10,268,623 | $ 20,821,869 | $ 0.00017737 |
| 2026-06-05 | $ 9,935,488 | $ 10,495,853 | $ 0.00015955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
