Hamster Kombat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,543,586 | $ 5,391,006 | N/A |
| 2026-04-19 | $ 9,896,898 | $ 8,259,776 | $ 0.00014825 |
| 2026-04-18 | $ 10,529,187 | $ 17,445,211 | $ 0.00015372 |
| 2026-04-17 | $ 11,534,116 | $ 13,490,613 | $ 0.00016338 |
| 2026-04-16 | $ 9,502,157 | $ 2,930,845 | $ 0.00017923 |
| 2026-04-15 | $ 9,446,721 | $ 4,137,203 | $ 0.00014760 |
| 2026-04-14 | $ 9,530,614 | $ 3,801,628 | $ 0.00014671 |
| 2026-04-13 | $ 8,887,451 | $ 2,747,061 | $ 0.00014803 |
| 2026-04-12 | $ 9,371,616 | $ 2,844,421 | $ 0.00013817 |
| 2026-04-11 | $ 9,307,551 | $ 5,919,276 | $ 0.00014559 |
| 2026-04-10 | $ 8,983,953 | $ 2,354,714 | $ 0.00014454 |
| 2026-04-09 | $ 8,988,009 | $ 3,098,890 | $ 0.00013955 |
| 2026-04-08 | $ 9,217,094 | $ 1,992,532 | $ 0.00013964 |
| 2026-04-07 | $ 8,830,603 | $ 2,028,153 | $ 0.00014338 |
| 2026-04-06 | $ 8,822,211 | $ 1,990,269 | $ 0.00013703 |
| 2026-04-05 | $ 8,922,806 | $ 2,155,421 | $ 0.00013725 |
| 2026-04-04 | $ 9,124,437 | $ 2,988,751 | $ 0.00013861 |
| 2026-04-03 | $ 8,835,575 | $ 4,871,755 | $ 0.00014183 |
| 2026-04-02 | $ 8,793,044 | $ 2,544,987 | $ 0.00013725 |
| 2026-04-01 | $ 8,518,344 | $ 2,168,938 | $ 0.00013676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
