Hana by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 195,964 | $ 37.12 | N/A |
| 2026-04-21 | $ 196,198 | $ 99.12 | $ 0.00019596 |
| 2026-04-20 | $ 193,281 | $ 28.24 | $ 0.00019852 |
| 2026-04-19 | $ 202,179 | $ 204.46 | $ 0.00019339 |
| 2026-04-18 | $ 213,798 | $ 150.63 | $ 0.00020218 |
| 2026-04-17 | $ 209,125 | $ 418.82 | $ 0.00021398 |
| 2026-04-16 | $ 193,343 | $ 143.62 | $ 0.00020912 |
| 2026-04-15 | $ 191,888 | $ 127.03 | $ 0.00019355 |
| 2026-04-14 | $ 202,246 | $ 557.36 | $ 0.00019189 |
| 2026-04-13 | $ 191,319 | $ 224.49 | $ 0.00020225 |
| 2026-04-12 | $ 203,928 | $ 234.96 | $ 0.00019134 |
| 2026-04-11 | $ 201,800 | $ 512.24 | $ 0.00020394 |
| 2026-04-10 | $ 199,667 | $ 483.92 | $ 0.00020180 |
| 2026-04-09 | $ 202,444 | $ 53.87 | $ 0.00019998 |
| 2026-04-08 | $ 207,956 | $ 1,405.34 | $ 0.00020235 |
| 2026-04-07 | $ 205,447 | $ 278.30 | $ 0.00020796 |
| 2026-04-06 | $ 208,606 | $ 90.43 | $ 0.00020557 |
| 2026-04-05 | $ 206,313 | $ 66.28 | $ 0.00020855 |
| 2026-04-04 | $ 208,163 | $ 258.21 | $ 0.00020631 |
| 2026-04-03 | $ 207,927 | $ 182.06 | $ 0.00020819 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
