Hana Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,592,330 | $ 1,645,965 | N/A |
| 2026-04-19 | $ 9,756,473 | $ 1,758,728 | $ 0.03992088 |
| 2026-04-18 | $ 9,941,218 | $ 3,985,018 | $ 0.04065406 |
| 2026-04-17 | $ 10,765,714 | $ 4,286,620 | $ 0.04142174 |
| 2026-04-16 | $ 10,230,646 | $ 3,808,376 | $ 0.04527547 |
| 2026-04-15 | $ 11,147,767 | $ 3,986,403 | $ 0.04261551 |
| 2026-04-14 | $ 9,273,743 | $ 1,418,635 | $ 0.04638708 |
| 2026-04-13 | $ 9,249,874 | $ 1,735,154 | $ 0.03865106 |
| 2026-04-12 | $ 8,712,615 | $ 1,185,988 | $ 0.03854534 |
| 2026-04-11 | $ 8,665,399 | $ 1,139,139 | $ 0.03629630 |
| 2026-04-10 | $ 9,022,467 | $ 826,189 | $ 0.03611411 |
| 2026-04-09 | $ 9,048,113 | $ 1,151,864 | $ 0.03758928 |
| 2026-04-08 | $ 9,285,644 | $ 681,527 | $ 0.03772057 |
| 2026-04-07 | $ 9,543,949 | $ 971,592 | $ 0.03887876 |
| 2026-04-06 | $ 9,669,071 | $ 750,723 | $ 0.03972352 |
| 2026-04-05 | $ 9,713,752 | $ 682,604 | $ 0.04028915 |
| 2026-04-04 | $ 9,754,820 | $ 588,929 | $ 0.04046972 |
| 2026-04-03 | $ 9,867,966 | $ 1,248,660 | $ 0.04065680 |
| 2026-04-02 | $ 9,962,237 | $ 1,558,749 | $ 0.04109761 |
| 2026-04-01 | $ 9,647,863 | $ 1,121,959 | $ 0.04150932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
